BUILDon Historical Data

B Page 44
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.257
+1.62%
$257.02 million $6.56 million
Jun 1, 10 AM $0.253
+0.58%
$252.93 million $6.26 million
Jun 1, 9 AM $0.251
+0.76%
$251.48 million $6.11 million
Jun 1, 8 AM $0.25
+0.69%
$249.59 million $5.68 million
Jun 1, 7 AM $0.248
+8.56%
$247.93 million $5.08 million
Jun 1, 6 AM $0.228
-0.93%
$228.39 million $4.18 million
Jun 1, 5 AM $0.231
-1.07%
$230.54 million $4.41 million
Jun 1, 4 AM $0.233
-0.65%
$233.04 million $4.31 million
Jun 1, 3 AM $0.235
+0.29%
$234.56 million $4.23 million
Jun 1, 2 AM $0.234
+0.57%
$233.89 million $4.24 million
Jun 1, 1 AM $0.233
-1.15%
$232.55 million $4.17 million
Jun 1, 12 AM $0.235
-1.15%
$235.27 million $3.7 million
May 31, 11 PM $0.238
+0.02%
$238.02 million $3.64 million
May 31, 10 PM $0.238
+0.15%
$237.98 million $3.71 million
May 31, 9 PM $0.238
-0.20%
$237.62 million $3.87 million
May 31, 8 PM $0.238
+0.05%
$238.09 million $3.88 million
May 31, 7 PM $0.238
-0.13%
$237.96 million $3.96 million
May 31, 6 PM $0.238
+0.51%
$238.27 million $4.07 million
May 31, 5 PM $0.237
-0.92%
$237.06 million $4.16 million
May 31, 4 PM $0.239
-0.51%
$239.26 million $4.44 million
May 31, 3 PM $0.24
-0.23%
$240.49 million $5.38 million
May 31, 2 PM $0.241
-0.32%
$241.05 million $5.41 million
May 31, 1 PM $0.242
+0.41%
$241.82 million $5.39 million
May 31, 12 PM $0.241
-0.63%
$240.9 million $5.41 million
May 31, 11 AM $0.242
-0.10%
$242.44 million $5.44 million
May 31, 10 AM $0.243
-0.25%
$242.68 million $5.43 million
May 31, 9 AM $0.243
-0.20%
$243.3 million $5.45 million
May 31, 8 AM $0.244
-0.08%
$243.78 million $5.49 million
May 31, 7 AM $0.244
-1.03%
$243.98 million $5.48 million
May 31, 6 AM $0.247
+1.45%
$246.51 million $5.55 million
May 31, 5 AM $0.243
-0.31%
$242.98 million $5.31 million
May 31, 4 AM $0.244
-0.57%
$243.74 million $6.41 million
May 31, 3 AM $0.245
-0.58%
$245.15 million $6.38 million
May 31, 2 AM $0.247
+0.36%
$246.62 million $6.41 million
May 31, 1 AM $0.246
+0.10%
$245.73 million $6.38 million
May 31, 12 AM $0.245
+0.38%
$245.48 million $6.34 million
May 30, 11 PM $0.245
+0.51%
$244.56 million $6.36 million
May 30, 10 PM $0.243
-1.30%
$243.32 million $6.38 million
May 30, 9 PM $0.247
-0.72%
$246.52 million $6.24 million
May 30, 8 PM $0.248
+0.50%
$248.34 million $6.31 million
May 30, 7 PM $0.247
-0.46%
$247.1 million $6.25 million
May 30, 6 PM $0.248
+0.54%
$248.25 million $6.23 million
May 30, 5 PM $0.247
-2.08%
$246.93 million $6.13 million
May 30, 4 PM $0.252
+5.47%
$252.19 million $5.88 million
May 30, 3 PM $0.239
-0.80%
$239.09 million $4.91 million
May 30, 2 PM $0.241
-0.31%
$241.02 million $5 million
May 30, 1 PM $0.242
-0.50%
$241.77 million $5.1 million
May 30, 12 PM $0.243
-0.01%
$242.98 million $5.2 million
May 30, 11 AM $0.243
-1.22%
$243 million $5.44 million
May 30, 10 AM $0.246
-0.89%
$245.99 million $5.58 million