BUILDon Historical Data

B Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.246
-0.89%
$245.99 million $5.58 million
May 30, 9 AM $0.248
-0.08%
$248.2 million $5.63 million
May 30, 8 AM $0.248
-1.13%
$248.4 million $5.68 million
May 30, 7 AM $0.251
+1.14%
$251.26 million $5.77 million
May 30, 6 AM $0.248
-0.08%
$248.41 million $5.7 million
May 30, 5 AM $0.249
+2.95%
$248.62 million $6.1 million
May 30, 4 AM $0.241
+0.00%
$241.49 million $5.11 million
May 30, 3 AM $0.241
-1.48%
$241.46 million $5.29 million
May 30, 2 AM $0.245
+0.71%
$245.08 million $5.34 million
May 30, 1 AM $0.243
-0.94%
$243.34 million $5.5 million
May 30, 12 AM $0.246
+0.63%
$245.65 million $5.62 million
May 29, 11 PM $0.244
-1.35%
$244.11 million $5.6 million
May 29, 10 PM $0.247
+0.22%
$247.46 million $5.6 million
May 29, 9 PM $0.247
+0.13%
$246.92 million $5.68 million
May 29, 8 PM $0.247
+0.65%
$246.59 million $5.69 million
May 29, 7 PM $0.245
+0.13%
$245.01 million $5.76 million
May 29, 6 PM $0.245
-0.20%
$244.72 million $5.76 million
May 29, 5 PM $0.245
+0.01%
$245.22 million $6.1 million
May 29, 4 PM $0.245
-0.45%
$245.2 million $6.32 million
May 29, 3 PM $0.246
-1.34%
$246.31 million $6.74 million
May 29, 2 PM $0.25
+1.22%
$249.66 million $8.24 million
May 29, 1 PM $0.247
+1.10%
$246.65 million $8.27 million
May 29, 12 PM $0.244
-0.35%
$243.96 million $9.13 million
May 29, 11 AM $0.245
+2.99%
$244.85 million $8.92 million
May 29, 10 AM $0.238
+0.22%
$237.73 million $8.74 million
May 29, 9 AM $0.237
+1.72%
$237.2 million $8.7 million
May 29, 8 AM $0.233
-1.10%
$233.18 million $8.74 million
May 29, 7 AM $0.236
-0.10%
$235.78 million $8.78 million
May 29, 6 AM $0.236
+1.42%
$236.02 million $8.93 million
May 29, 5 AM $0.233
-0.11%
$232.72 million $8.52 million
May 29, 4 AM $0.233
+0.25%
$233 million $8.63 million
May 29, 3 AM $0.232
-0.08%
$232.43 million $8.81 million
May 29, 2 AM $0.233
-2.15%
$232.61 million $9.02 million
May 29, 1 AM $0.238
-1.41%
$237.71 million $8.98 million
May 29, 12 AM $0.241
+0.74%
$241.1 million $8.94 million
May 28, 11 PM $0.239
+0.44%
$239.34 million $9.03 million
May 28, 10 PM $0.238
-1.33%
$238.31 million $9.34 million
May 28, 9 PM $0.242
+0.03%
$241.53 million $9.33 million
May 28, 8 PM $0.241
-0.50%
$241.47 million $9.36 million
May 28, 7 PM $0.243
-0.68%
$242.69 million $9.29 million
May 28, 6 PM $0.244
+1.01%
$244.37 million $9.19 million
May 28, 5 PM $0.242
-0.94%
$241.93 million $8.9 million
May 28, 4 PM $0.244
+1.53%
$244.22 million $8.67 million
May 28, 3 PM $0.241
-3.42%
$240.55 million $8.26 million
May 28, 2 PM $0.249
-0.05%
$249.07 million $6.61 million
May 28, 1 PM $0.249
+7.81%
$249.2 million $6.47 million
May 28, 12 PM $0.231
+0.58%
$231.15 million $5.61 million
May 28, 11 AM $0.23
+0.11%
$229.82 million $5.66 million
May 28, 10 AM $0.23
+0.06%
$229.56 million $5.69 million
May 28, 9 AM $0.229
+0.05%
$229.37 million $5.89 million