BUILDon Historical Data

B Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.229
+0.05%
$229.37 million $5.89 million
May 28, 8 AM $0.229
-0.83%
$229.27 million $6.61 million
May 28, 7 AM $0.231
-0.23%
$231.19 million $6.51 million
May 28, 6 AM $0.232
+0.78%
$231.73 million $6.49 million
May 28, 5 AM $0.23
-2.31%
$229.95 million $6.56 million
May 28, 4 AM $0.235
+1.26%
$235.39 million $6.41 million
May 28, 3 AM $0.232
-2.76%
$232.45 million $6.13 million
May 28, 2 AM $0.239
-0.05%
$239.05 million $5.94 million
May 28, 1 AM $0.239
-0.66%
$239.17 million $5.86 million
May 28, 12 AM $0.241
-0.75%
$240.75 million $5.92 million
May 27, 11 PM $0.243
+2.65%
$242.78 million $5.91 million
May 27, 10 PM $0.237
+0.34%
$236.51 million $5.54 million
May 27, 9 PM $0.236
-2.39%
$235.67 million $5.48 million
May 27, 8 PM $0.241
-1.33%
$241.42 million $5.47 million
May 27, 7 PM $0.245
-0.30%
$244.68 million $5.54 million
May 27, 6 PM $0.245
-0.18%
$245.43 million $5.64 million
May 27, 5 PM $0.246
-1.35%
$245.86 million $5.83 million
May 27, 4 PM $0.249
-0.77%
$249.26 million $6.2 million
May 27, 3 PM $0.251
-0.26%
$251.2 million $6.56 million
May 27, 2 PM $0.252
+0.75%
$251.86 million $7.23 million
May 27, 1 PM $0.25
-0.20%
$249.97 million $7.51 million
May 27, 12 PM $0.25
+1.04%
$250.46 million $7.51 million
May 27, 11 AM $0.248
-1.05%
$247.86 million $7.64 million
May 27, 10 AM $0.251
-0.41%
$250.53 million $7.61 million
May 27, 9 AM $0.252
+5.53%
$251.56 million $7.51 million
May 27, 8 AM $0.238
-1.15%
$238.44 million $6.75 million
May 27, 7 AM $0.241
+0.34%
$241.22 million $6.85 million
May 27, 6 AM $0.24
-0.83%
$240.39 million $6.84 million
May 27, 5 AM $0.242
-0.76%
$242.4 million $6.86 million
May 27, 4 AM $0.244
-1.21%
$244.26 million $6.85 million
May 27, 3 AM $0.247
+1.07%
$247.26 million $6.93 million
May 27, 2 AM $0.245
+0.14%
$244.72 million $7.56 million
May 27, 1 AM $0.244
-2.36%
$244.38 million $7.56 million
May 27, 12 AM $0.25
+0.28%
$250.27 million $7.61 million
May 26, 11 PM $0.25
+1.34%
$249.61 million $7.69 million
May 26, 10 PM $0.246
-0.36%
$246.32 million $7.81 million
May 26, 9 PM $0.247
+0.35%
$247.21 million $8.07 million
May 26, 8 PM $0.246
-0.71%
$246.36 million $8.11 million
May 26, 7 PM $0.248
+0.72%
$248.12 million $8.27 million
May 26, 6 PM $0.246
+0.03%
$246.34 million $8.49 million
May 26, 5 PM $0.246
-2.30%
$246.22 million $9.19 million
May 26, 4 PM $0.252
-0.16%
$252.01 million $8.84 million
May 26, 3 PM $0.252
-0.36%
$252.42 million $8.68 million
May 26, 2 PM $0.253
+2.92%
$253.32 million $8.17 million
May 26, 1 PM $0.246
+1.01%
$246.14 million $8.32 million
May 26, 12 PM $0.244
+1.41%
$243.68 million $8.33 million
May 26, 11 AM $0.24
+0.12%
$240.31 million $8.69 million
May 26, 10 AM $0.24
+0.94%
$239.98 million $9.36 million
May 26, 9 AM $0.238
-0.75%
$237.75 million $9.47 million
May 26, 8 AM $0.24
+0.28%
$239.55 million $9.8 million