BUILDon Historical Data

B Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.24
+0.28%
$239.55 million $9.8 million
May 26, 7 AM $0.239
+0.18%
$238.89 million $10 million
May 26, 6 AM $0.238
+0.32%
$238.46 million $10.33 million
May 26, 5 AM $0.238
+0.84%
$237.7 million $10.83 million
May 26, 4 AM $0.236
+1.48%
$235.72 million $10.83 million
May 26, 3 AM $0.232
-3.55%
$232.29 million $10.88 million
May 26, 2 AM $0.241
+0.28%
$240.85 million $10.24 million
May 26, 1 AM $0.24
-0.92%
$240.17 million $10.28 million
May 26, 12 AM $0.242
-1.48%
$242.36 million $10.22 million
May 25, 11 PM $0.246
-0.17%
$245.99 million $10.15 million
May 25, 10 PM $0.246
-2.04%
$246.43 million $10.29 million
May 25, 9 PM $0.252
+0.38%
$251.52 million $10.12 million
May 25, 8 PM $0.251
-0.61%
$250.57 million $10.04 million
May 25, 7 PM $0.252
+1.51%
$252.12 million $9.89 million
May 25, 6 PM $0.248
+4.59%
$248.37 million $9.57 million
May 25, 5 PM $0.237
-1.08%
$237.39 million $8.79 million
May 25, 4 PM $0.24
+1.31%
$240.03 million $8.69 million
May 25, 3 PM $0.237
-2.72%
$236.92 million $8.53 million
May 25, 2 PM $0.244
+0.79%
$243.6 million $8.48 million
May 25, 1 PM $0.242
+0.64%
$241.7 million $8.19 million
May 25, 12 PM $0.24
-1.84%
$240.17 million $8.19 million
May 25, 11 AM $0.245
-4.89%
$244.68 million $7.93 million
May 25, 10 AM $0.257
-0.28%
$257.3 million $7.7 million
May 25, 9 AM $0.258
-1.44%
$258.02 million $8.28 million
May 25, 8 AM $0.262
+0.08%
$261.79 million $8.46 million
May 25, 7 AM $0.262
-1.41%
$261.57 million $8.34 million
May 25, 6 AM $0.265
+3.71%
$265.31 million $8.04 million
May 25, 5 AM $0.256
-0.83%
$255.82 million $7.53 million
May 25, 4 AM $0.258
+1.54%
$257.97 million $8.9 million
May 25, 3 AM $0.254
-0.44%
$254.05 million $8.86 million
May 25, 2 AM $0.255
+1.36%
$255.18 million $8.88 million
May 25, 1 AM $0.252
-0.62%
$251.75 million $8.85 million
May 25, 12 AM $0.253
-0.43%
$253.33 million $8.97 million
May 24, 11 PM $0.254
+1.78%
$254.4 million $9.83 million
May 24, 10 PM $0.25
+0.78%
$249.94 million $9.55 million
May 24, 9 PM $0.248
+0.00%
$248.02 million $9.48 million
May 24, 8 PM $0.248
+0.41%
$248.04 million $9.54 million
May 24, 7 PM $0.247
-0.32%
$247.01 million $9.66 million
May 24, 6 PM $0.248
+0.80%
$247.8 million $9.65 million
May 24, 5 PM $0.246
-0.50%
$245.83 million $9.66 million
May 24, 4 PM $0.247
+0.35%
$247.06 million $9.72 million
May 24, 3 PM $0.246
-0.58%
$246.05 million $9.83 million
May 24, 2 PM $0.248
+0.39%
$247.56 million $9.91 million
May 24, 1 PM $0.247
-0.36%
$246.59 million $10.76 million
May 24, 12 PM $0.247
+0.66%
$247.47 million $10.87 million
May 24, 11 AM $0.246
-3.66%
$245.84 million $10.85 million
May 24, 10 AM $0.255
+2.07%
$255.18 million $10.54 million
May 24, 9 AM $0.25
+4.04%
$250 million $10.78 million
May 24, 8 AM $0.24
-1.06%
$240.29 million $10.57 million
May 24, 7 AM $0.243
+0.02%
$242.86 million $10.76 million