BUILDon Historical Data

B Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.243
+0.02%
$242.86 million $10.76 million
May 24, 6 AM $0.243
+0.32%
$242.8 million $11.02 million
May 24, 5 AM $0.242
-4.83%
$242.02 million $11 million
May 24, 4 AM $0.254
-0.68%
$254.31 million $9.69 million
May 24, 3 AM $0.256
-0.11%
$256.03 million $9.71 million
May 24, 2 AM $0.256
-0.27%
$256.33 million $9.88 million
May 24, 1 AM $0.257
-0.65%
$257.03 million $10.17 million
May 24, 12 AM $0.259
+1.65%
$258.7 million $10.24 million
May 23, 11 PM $0.255
-0.68%
$254.51 million $9.51 million
May 23, 10 PM $0.256
-0.16%
$256.26 million $9.69 million
May 23, 9 PM $0.257
-0.98%
$256.68 million $9.87 million
May 23, 8 PM $0.259
+0.75%
$259.03 million $9.85 million
May 23, 7 PM $0.257
+0.33%
$257.09 million $9.97 million
May 23, 6 PM $0.256
+0.82%
$256.24 million $10.41 million
May 23, 5 PM $0.254
-1.43%
$254.17 million $10.83 million
May 23, 4 PM $0.258
+0.97%
$257.85 million $11.24 million
May 23, 3 PM $0.255
+0.11%
$255.38 million $11.28 million
May 23, 2 PM $0.255
+2.00%
$255.1 million $11.38 million
May 23, 1 PM $0.25
-1.09%
$250.1 million $10.81 million
May 23, 12 PM $0.253
+0.66%
$252.86 million $11.03 million
May 23, 11 AM $0.251
+0.52%
$251.19 million $10.95 million
May 23, 10 AM $0.25
-3.60%
$249.77 million $11.04 million
May 23, 9 AM $0.259
+1.99%
$259.11 million $10.36 million
May 23, 8 AM $0.254
+0.75%
$254.06 million $10.34 million
May 23, 7 AM $0.252
-2.38%
$252.24 million $10.48 million
May 23, 6 AM $0.258
-1.63%
$258.39 million $11.35 million
May 23, 5 AM $0.263
+0.85%
$262.7 million $11.63 million
May 23, 4 AM $0.26
-0.65%
$260.48 million $11.78 million
May 23, 3 AM $0.262
+0.41%
$262.18 million $11.86 million
May 23, 2 AM $0.261
-0.92%
$261.12 million $12.11 million
May 23, 1 AM $0.264
-0.90%
$263.54 million $12.1 million
May 23, 12 AM $0.266
+0.60%
$265.94 million $12.62 million
May 22, 11 PM $0.264
-0.02%
$264.35 million $13.8 million
May 22, 10 PM $0.264
-0.04%
$264.41 million $13.97 million
May 22, 9 PM $0.265
-1.15%
$264.51 million $13.92 million
May 22, 8 PM $0.268
+0.33%
$267.58 million $13.85 million
May 22, 7 PM $0.267
+0.20%
$266.69 million $13.72 million
May 22, 6 PM $0.266
-1.18%
$266.17 million $13.4 million
May 22, 5 PM $0.269
+2.92%
$269.35 million $13.19 million
May 22, 4 PM $0.262
-0.32%
$261.61 million $13.04 million
May 22, 3 PM $0.262
-0.28%
$262.46 million $14 million
May 22, 2 PM $0.263
-1.44%
$263.25 million $14.5 million
May 22, 1 PM $0.267
-2.27%
$267.23 million $14.56 million
May 22, 12 PM $0.273
-0.21%
$273.44 million $14.59 million
May 22, 11 AM $0.274
-1.04%
$274.01 million $14.89 million
May 22, 10 AM $0.277
-0.53%
$276.88 million $15.13 million
May 22, 9 AM $0.278
-0.74%
$278.35 million $15.94 million
May 22, 8 AM $0.28
+2.16%
$280.43 million $19.62 million
May 22, 7 AM $0.274
-1.58%
$274.5 million $24.98 million
May 22, 6 AM $0.279
-1.84%
$279.02 million $27.42 million