BUILDon Historical Data

B Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.279
-1.84%
$279.02 million $27.42 million
May 22, 5 AM $0.284
-1.28%
$284.26 million $28.01 million
May 22, 4 AM $0.288
+0.60%
$287.95 million $29.11 million
May 22, 3 AM $0.286
-1.87%
$286.22 million $32.59 million
May 22, 2 AM $0.292
-0.28%
$291.67 million $38.76 million
May 22, 1 AM $0.292
-1.14%
$292.48 million $38.67 million
May 22, 12 AM $0.296
-0.51%
$295.87 million $38.23 million
May 21, 11 PM $0.297
-0.41%
$297.37 million $36.86 million
May 21, 10 PM $0.299
-0.04%
$298.61 million $36.52 million
May 21, 9 PM $0.299
-0.66%
$298.74 million $36.53 million
May 21, 8 PM $0.301
+0.50%
$300.72 million $36.5 million
May 21, 7 PM $0.299
-0.47%
$299.15 million $36.43 million
May 21, 6 PM $0.301
-1.54%
$300.57 million $36.58 million
May 21, 5 PM $0.305
+0.31%
$305.28 million $36.58 million
May 21, 4 PM $0.304
+2.89%
$304.29 million $36.39 million
May 21, 3 PM $0.296
-1.71%
$295.7 million $35.57 million
May 21, 2 PM $0.301
-1.92%
$300.86 million $35.56 million
May 21, 1 PM $0.307
+2.40%
$306.76 million $35.57 million
May 21, 12 PM $0.3
-0.37%
$299.58 million $35.8 million
May 21, 11 AM $0.301
-1.48%
$300.68 million $36.51 million
May 21, 10 AM $0.305
+3.27%
$305.43 million $36.89 million
May 21, 9 AM $0.296
-4.11%
$295.76 million $39.07 million
May 21, 8 AM $0.308
-5.49%
$308.44 million $37.01 million
May 21, 7 AM $0.326
-6.69%
$326.36 million $30.73 million
May 21, 6 AM $0.35
+3.06%
$349.76 million $27.36 million
May 21, 5 AM $0.339
-1.43%
$339.4 million $26.46 million
May 21, 4 AM $0.344
+1.55%
$344.25 million $25.31 million
May 21, 3 AM $0.339
-4.01%
$338.99 million $22.01 million
May 21, 2 AM $0.353
-1.24%
$353.14 million $15.38 million
May 21, 1 AM $0.358
-3.39%
$357.58 million $15.15 million
May 21, 12 AM $0.37
+0.68%
$370.11 million $14.81 million
May 20, 11 PM $0.368
-0.24%
$367.61 million $14.81 million
May 20, 10 PM $0.368
-0.55%
$368.47 million $14.8 million
May 20, 9 PM $0.371
+0.02%
$370.52 million $14.76 million
May 20, 8 PM $0.37
-0.13%
$370.43 million $14.83 million
May 20, 7 PM $0.371
-0.98%
$370.91 million $14.75 million
May 20, 6 PM $0.375
+0.71%
$374.6 million $14.6 million
May 20, 5 PM $0.372
-0.33%
$371.89 million $14.5 million
May 20, 4 PM $0.373
+0.40%
$372.98 million $14.39 million
May 20, 3 PM $0.371
+0.43%
$371.42 million $14.16 million
May 20, 2 PM $0.37
-2.22%
$369.9 million $13.63 million
May 20, 1 PM $0.378
-3.21%
$378.32 million $13.36 million
May 20, 12 PM $0.391
-1.94%
$390.87 million $12.74 million
May 20, 11 AM $0.399
-0.40%
$398.71 million $12.33 million
May 20, 10 AM $0.4
-0.03%
$400.36 million $11.55 million
May 20, 9 AM $0.401
+17.00%
$400.98 million $8.47 million
May 20, 8 AM $0.343
+0.94%
$342.81 million $6.43 million
May 20, 7 AM $0.34
-0.92%
$339.62 million $6.55 million
May 20, 6 AM $0.343
-0.04%
$342.76 million $6.57 million
May 20, 5 AM $0.343
-0.31%
$342.95 million $6.63 million