BUILDon Historical Data

B Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.343
-0.31%
$342.95 million $6.63 million
May 20, 4 AM $0.344
+1.08%
$344.01 million $6.75 million
May 20, 3 AM $0.34
+0.28%
$340.33 million $6.43 million
May 20, 2 AM $0.339
+0.10%
$339.37 million $6.53 million
May 20, 1 AM $0.339
-0.07%
$339.02 million $6.62 million
May 20, 12 AM $0.339
-0.59%
$339.27 million $6.73 million
May 19, 11 PM $0.341
-0.04%
$341.3 million $6.9 million
May 19, 10 PM $0.341
-0.27%
$341.42 million $7.3 million
May 19, 9 PM $0.342
-0.17%
$342.36 million $7.39 million
May 19, 8 PM $0.343
+0.04%
$342.96 million $7.27 million
May 19, 7 PM $0.343
+0.42%
$342.81 million $7.28 million
May 19, 6 PM $0.341
-0.48%
$341.42 million $7.26 million
May 19, 5 PM $0.343
+0.10%
$343.06 million $7.29 million
May 19, 4 PM $0.343
+0.51%
$342.69 million $7.27 million
May 19, 3 PM $0.341
-0.69%
$340.94 million $7.36 million
May 19, 2 PM $0.343
-0.77%
$343.32 million $7.35 million
May 19, 1 PM $0.346
-0.46%
$345.98 million $7.41 million
May 19, 12 PM $0.348
-0.98%
$347.62 million $7.58 million
May 19, 11 AM $0.351
-0.60%
$351.06 million $8.13 million
May 19, 10 AM $0.353
+0.75%
$353.15 million $9.39 million
May 19, 9 AM $0.351
-0.24%
$350.51 million $11.72 million
May 19, 8 AM $0.351
-2.56%
$351.35 million $11.88 million
May 19, 7 AM $0.361
+1.54%
$360.54 million $12.44 million
May 19, 6 AM $0.355
+1.35%
$355.06 million $12.64 million
May 19, 5 AM $0.35
-1.62%
$350.31 million $15.32 million
May 19, 4 AM $0.356
-0.47%
$356.1 million $16.48 million
May 19, 3 AM $0.358
+1.01%
$357.77 million $16.6 million
May 19, 2 AM $0.354
-0.11%
$354.18 million $16.53 million
May 19, 1 AM $0.355
-0.20%
$354.79 million $16.54 million
May 19, 12 AM $0.356
+0.80%
$355.54 million $16.62 million
May 18, 11 PM $0.353
-0.57%
$352.69 million $16.72 million
May 18, 10 PM $0.355
-0.33%
$354.69 million $16.53 million
May 18, 9 PM $0.356
+0.67%
$355.85 million $16.58 million
May 18, 8 PM $0.353
-1.37%
$353.41 million $16.67 million
May 18, 7 PM $0.358
+0.92%
$358.33 million $16.72 million
May 18, 6 PM $0.355
-1.65%
$355.08 million $16.73 million
May 18, 5 PM $0.361
+0.12%
$361.03 million $16.78 million
May 18, 4 PM $0.361
-2.16%
$360.62 million $16.6 million
May 18, 3 PM $0.369
+0.42%
$368.57 million $16.61 million
May 18, 2 PM $0.367
-2.16%
$367.04 million $16.61 million
May 18, 1 PM $0.375
+0.64%
$375.13 million $16.74 million
May 18, 12 PM $0.373
-3.63%
$372.73 million $16.68 million
May 18, 11 AM $0.387
+1.17%
$386.75 million $16.5 million
May 18, 10 AM $0.382
+15.14%
$382.28 million $15.59 million
May 18, 9 AM $0.332
-0.56%
$332.01 million $13.63 million
May 18, 8 AM $0.334
-1.35%
$333.84 million $14.02 million
May 18, 7 AM $0.338
+0.38%
$338.41 million $13.3 million
May 18, 6 AM $0.337
-5.36%
$337.12 million $13.06 million
May 18, 5 AM $0.356
-7.47%
$356.2 million $10.52 million
May 18, 4 AM $0.385
+2.33%
$384.82 million $9.55 million