BUILDon Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.211
-1.79%
$210.4 million $9.51 million
Dec 20, 2025 $0.21
+1.35%
$213.56 million $8.8 million
Dec 19, 2025 $0.208
-6.83%
$205.86 million $6.81 million
Dec 18, 2025 $0.224
-3.03%
$221.29 million $24.91 million
Dec 17, 2025 $0.227
-4.18%
$229.28 million $24.7 million
Dec 16, 2025 $0.236
-1.76%
$234.83 million $22.99 million
Dec 15, 2025 $0.238
+1.07%
$238.55 million $23.44 million
Dec 14, 2025 $0.234
-7.17%
$233.75 million $23.85 million
Dec 13, 2025 $0.251
+3.53%
$249.49 million $21.39 million
Dec 12, 2025 $0.242
-0.41%
$240.24 million $21.98 million
Dec 11, 2025 $0.243
+10.40%
$241.07 million $24.16 million
Dec 10, 2025 $0.22
-6.42%
$218.45 million $20.7 million
Dec 9, 2025 $0.235
-2.90%
$233.62 million $16.49 million
Dec 8, 2025 $0.242
-0.21%
$240.37 million $11.57 million
Dec 7, 2025 $0.243
+8.93%
$240.91 million $13.27 million
Dec 6, 2025 $0.223
-7.41%
$221.14 million $12.3 million
Dec 5, 2025 $0.241
+1.87%
$238.85 million $8.37 million
Dec 4, 2025 $0.236
+1.81%
$234.24 million $182.79 million
Dec 3, 2025 $0.232
+13.75%
$230.41 million $183.64 million
Dec 2, 2025 $0.204
+18.14%
$202.37 million $175.93 million
Dec 1, 2025 $0.173
+8.18%
$170.67 million $166.32 million
Nov 30, 2025 $0.161
+1.94%
$158.36 million $150.95 million
Nov 29, 2025 $0.157
+2.45%
$156.25 million $148.82 million
Nov 28, 2025 $0.153
-4.39%
$152.07 million $148.1 million
Nov 27, 2025 $0.161
-4.52%
$158.57 million $149.63 million
Nov 26, 2025 $0.169
-12.06%
$167.1 million $147.69 million
Nov 25, 2025 $0.194
+7.48%
$190.58 million $141.46 million
Nov 24, 2025 $0.183
-0.80%
$179.22 million $143.75 million
Nov 23, 2025 $0.187
+6.10%
$182.68 million $142.08 million
Nov 22, 2025 $0.177
+4.08%
$174.99 million $137.83 million
Nov 21, 2025 $0.167
+3.99%
$168.7 million $136.63 million
Nov 20, 2025 $0.164
-10.45%
$159.73 million $135.69 million
Nov 19, 2025 $0.183
+4.33%
$182.05 million $133.55 million
Nov 18, 2025 $0.177
+8.47%
$174.43 million $131.83 million
Nov 17, 2025 $0.163
-3.20%
$161.97 million $128.79 million
Nov 16, 2025 $0.165
-1.58%
$167.29 million $128.43 million
Nov 15, 2025 $0.167
+16.43%
$166.71 million $127.71 million
Nov 14, 2025 $0.143
-2.94%
$142.15 million $120.26 million
Nov 13, 2025 $0.147
-6.81%
$146.19 million $117.76 million
Nov 12, 2025 $0.158
+3.96%
$156.85 million $6.97 million
Nov 11, 2025 $0.152
+1.46%
$150.48 million $91.89 million
Nov 10, 2025 $0.15
+5.38%
$148.35 million $90.72 million
Nov 9, 2025 $0.142
+0.92%
$140.77 million $87.91 million
Nov 8, 2025 $0.141
-13.60%
$139.52 million $85.13 million
Nov 7, 2025 $0.163
+3.79%
$161.47 million $83.6 million
Nov 6, 2025 $0.157
-3.75%
$155.57 million $81.95 million
Nov 5, 2025 $0.163
-3.04%
$161.63 million $81.93 million
Nov 4, 2025 $0.168
-8.68%
$166.72 million $82.24 million
Nov 3, 2025 $0.184
+1.59%
$182.55 million $79.13 million
Nov 2, 2025 $0.181
-2.63%
$179.76 million $74.11 million