BUILDon Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.186
-3.83%
$184.72 million $72.59 million
Oct 31, 2025 $0.194
-14.56%
$192.2 million $74.03 million
Oct 30, 2025 $0.226
+6.09%
$225.6 million $73.02 million
Oct 29, 2025 $0.213
+16.38%
$212.1 million $60.85 million
Oct 28, 2025 $0.183
-3.60%
$182.59 million $57.48 million
Oct 27, 2025 $0.19
+1.92%
$189.34 million $52.26 million
Oct 26, 2025 $0.187
+10.39%
$185.44 million $48.31 million
Oct 25, 2025 $0.169
+2.85%
$168.27 million $45.28 million
Oct 24, 2025 $0.163
-4.06%
$163.61 million $45.96 million
Oct 23, 2025 $0.168
+8.46%
$168.99 million $44.95 million
Oct 22, 2025 $0.153
+2.99%
$154.69 million $42.63 million
Oct 21, 2025 $0.149
-5.43%
$148.2 million $41.1 million
Oct 20, 2025 $0.158
-6.84%
$156.9 million $40.43 million
Oct 19, 2025 $0.171
-0.36%
$169.06 million $43.64 million
Oct 18, 2025 $0.172
+1.77%
$171.1 million $44.99 million
Oct 17, 2025 $0.169
-3.03%
$168.29 million $41.23 million
Oct 16, 2025 $0.174
-4.87%
$173.85 million $42.92 million
Oct 15, 2025 $0.182
-9.55%
$181.83 million $147.17 million
Oct 14, 2025 $0.203
-6.03%
$200.75 million $136.53 million
Oct 13, 2025 $0.216
+27.98%
$215.17 million $98.24 million
Oct 12, 2025 $0.169
-3.10%
$168.52 million $84.32 million
Oct 11, 2025 $0.174
+4.30%
$173.93 million $22.6 million
Oct 10, 2025 $0.167
-32.51%
$166.18 million $31.68 million
Oct 9, 2025 $0.248
+0.88%
$247.09 million $34.64 million
Oct 8, 2025 $0.245
-5.24%
$244.81 million $22.17 million
Oct 7, 2025 $0.259
-11.26%
$258.44 million $19.11 million
Oct 6, 2025 $0.292
+0.39%
$291.32 million $16.07 million
Oct 5, 2025 $0.291
+1.63%
$290.11 million $10.25 million
Oct 4, 2025 $0.286
-12.78%
$285.59 million $9.27 million
Oct 3, 2025 $0.333
+11.59%
$327.39 million $11.28 million
Oct 2, 2025 $0.298
+1.34%
$297.19 million $10.48 million
Oct 1, 2025 $0.293
-3.15%
$293.1 million $5.11 million
Sep 30, 2025 $0.304
+3.00%
$301.62 million $8.56 million
Sep 29, 2025 $0.295
+10.01%
$294.43 million $8.23 million
Sep 28, 2025 $0.271
-23.02%
$267.65 million $6.98 million
Sep 27, 2025 $0.351
+12.41%
$350.69 million $33
Sep 26, 2025 $0.313
-1.18%
$311.99 million $5.43 million
Sep 25, 2025 $0.318
-6.59%
$316.03 million $5.82 million
Sep 24, 2025 $0.334
-5.52%
$339.95 million $5.58 million
Sep 23, 2025 $0.348
-10.31%
$352.1 million $12.16 million
Sep 22, 2025 $0.389
-10.52%
$387.39 million $14.7 million
Sep 21, 2025 $0.43
-11.74%
$434.11 million $21.51 million
Sep 20, 2025 $0.49
-1.76%
$485.97 million $12.59 million
Sep 19, 2025 $0.5
+1.51%
$497.48 million $11 million
Sep 18, 2025 $0.493
-8.89%
$491.31 million $11.65 million
Sep 17, 2025 $0.544
-1.25%
$539.66 million $10.66 million
Sep 16, 2025 $0.549
+2.52%
$549.83 million $13.22 million
Sep 15, 2025 $0.539
+0.98%
$535.02 million $8.31 million
Sep 14, 2025 $0.536
-1.91%
$532.48 million $10.07 million
Sep 13, 2025 $0.547
+0.39%
$545.76 million $11.18 million