Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILDon Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $0.135
+1.45%
$134.29 million $6.36 million
Dec 31, 2025 $0.135
-11.31%
$132.34 million $3.73 million
Dec 30, 2025 $0.152
+3.98%
$150.89 million $10.27 million
Dec 29, 2025 $0.147
-6.46%
$144.87 million $9.88 million
Dec 28, 2025 $0.157
-2.62%
$155.46 million $9.26 million
Dec 27, 2025 $0.16
-7.16%
$159.7 million $9.62 million
Dec 26, 2025 $0.172
-3.29%
$171.08 million $7.93 million
Dec 25, 2025 $0.179
-6.20%
$176.36 million $7.4 million
Dec 24, 2025 $0.19
-1.34%
$189.08 million $8.09 million
Dec 23, 2025 $0.194
-5.71%
$191.53 million $9.56 million
Dec 22, 2025 $0.206
-2.78%
$204.12 million $7.63 million
Dec 21, 2025 $0.211
-1.79%
$210.4 million $9.51 million
Dec 20, 2025 $0.21
+1.35%
$213.56 million $8.8 million
Dec 19, 2025 $0.208
-6.83%
$205.86 million $6.81 million
Dec 18, 2025 $0.224
-3.03%
$221.29 million $24.91 million
Dec 17, 2025 $0.227
-4.18%
$229.28 million $24.7 million
Dec 16, 2025 $0.236
-1.76%
$234.83 million $22.99 million
Dec 15, 2025 $0.238
+1.07%
$238.55 million $23.44 million
Dec 14, 2025 $0.234
-7.17%
$233.75 million $23.85 million
Dec 13, 2025 $0.251
+3.53%
$249.49 million $21.39 million
Dec 12, 2025 $0.242
-0.41%
$240.24 million $21.98 million
Dec 11, 2025 $0.243
+10.40%
$241.07 million $24.16 million
Dec 10, 2025 $0.22
-6.42%
$218.45 million $20.7 million
Dec 9, 2025 $0.235
-2.90%
$233.62 million $16.49 million
Dec 8, 2025 $0.242
-0.21%
$240.37 million $11.57 million
Dec 7, 2025 $0.243
+8.93%
$240.91 million $13.27 million
Dec 6, 2025 $0.223
-7.41%
$221.14 million $12.3 million
Dec 5, 2025 $0.241
+1.87%
$238.85 million $8.37 million
Dec 4, 2025 $0.236
+1.81%
$234.24 million $182.79 million
Dec 3, 2025 $0.232
+13.75%
$230.41 million $183.64 million
Dec 2, 2025 $0.204
+18.14%
$202.37 million $175.93 million
Dec 1, 2025 $0.173
+8.18%
$170.67 million $166.32 million
Nov 30, 2025 $0.161
+1.94%
$158.36 million $150.95 million
Nov 29, 2025 $0.157
+2.45%
$156.25 million $148.82 million
Nov 28, 2025 $0.153
-4.39%
$152.07 million $148.1 million
Nov 27, 2025 $0.161
-4.52%
$158.57 million $149.63 million
Nov 26, 2025 $0.169
-12.06%
$167.1 million $147.69 million
Nov 25, 2025 $0.194
+7.48%
$190.58 million $141.46 million
Nov 24, 2025 $0.183
-0.80%
$179.22 million $143.75 million
Nov 23, 2025 $0.187
+6.10%
$182.68 million $142.08 million
Nov 22, 2025 $0.177
+4.08%
$174.99 million $137.83 million
Nov 21, 2025 $0.167
+3.99%
$168.7 million $136.63 million
Nov 20, 2025 $0.164
-10.45%
$159.73 million $135.69 million
Nov 19, 2025 $0.183
+4.33%
$182.05 million $133.55 million
Nov 18, 2025 $0.177
+8.47%
$174.43 million $131.83 million
Nov 17, 2025 $0.163
-3.20%
$161.97 million $128.79 million
Nov 16, 2025 $0.165
-1.58%
$167.29 million $128.43 million
Nov 15, 2025 $0.167
+16.43%
$166.71 million $127.71 million
Nov 14, 2025 $0.143
-2.94%
$142.15 million $120.26 million
Nov 13, 2025 $0.147
-6.81%
$146.19 million $117.76 million