BUILDon Historical Data

B Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.577
+4.60%
$574.69 million $28.9 million
Jul 23, 2025 $0.551
+1.78%
$551.37 million $24.18 million
Jul 22, 2025 $0.542
+2.80%
$539.84 million $26.7 million
Jul 21, 2025 $0.527
+4.72%
$526.97 million $25.25 million
Jul 20, 2025 $0.503
-1.09%
$503.24 million $31.39 million
Jul 19, 2025 $0.509
-0.32%
$508.78 million $23.92 million
Jul 18, 2025 $0.51
+4.89%
$508.57 million $29.7 million
Jul 17, 2025 $0.487
-0.40%
$486.63 million $26.25 million
Jul 16, 2025 $0.489
-3.69%
$488.6 million $26.96 million
Jul 15, 2025 $0.507
+0.58%
$505.2 million $34.47 million
Jul 14, 2025 $0.504
+5.71%
$504.39 million $40.68 million
Jul 13, 2025 $0.477
-11.02%
$475.02 million $47.94 million
Jul 12, 2025 $0.536
-4.84%
$534.08 million $47.75 million
Jul 11, 2025 $0.564
+39.84%
$563.55 million $43.45 million
Jul 10, 2025 $0.402
+8.52%
$403.71 million $17.14 million
Jul 9, 2025 $0.37
+3.80%
$370.4 million $10.34 million
Jul 8, 2025 $0.357
-4.53%
$356.8 million $12.31 million
Jul 7, 2025 $0.374
-4.47%
$373.75 million $12.85 million
Jul 6, 2025 $0.391
+16.02%
$391.29 million $15.72 million
Jul 5, 2025 $0.337
-13.25%
$335.7 million $11.66 million
Jul 4, 2025 $0.389
-4.74%
$388.75 million $8.83 million
Jul 3, 2025 $0.408
+3.64%
$408.18 million $11.81 million
Jul 2, 2025 $0.394
+10.99%
$392.14 million $11.17 million
Jul 1, 2025 $0.354
-0.87%
$353.3 million $12.66 million
Jun 30, 2025 $0.357
-0.85%
$355.47 million $15.15 million
Jun 29, 2025 $0.36
+13.58%
$358.51 million $17.06 million
Jun 28, 2025 $0.317
-10.85%
$315.71 million $14.24 million
Jun 27, 2025 $0.356
-0.17%
$355.81 million $13.7 million
Jun 26, 2025 $0.357
+0.20%
$354.72 million $15.94 million
Jun 25, 2025 $0.356
-0.65%
$353.61 million $16.17 million
Jun 24, 2025 $0.358
+5.51%
$355.88 million $20.1 million
Jun 23, 2025 $0.339
+4.33%
$337.2 million $17.24 million
Jun 22, 2025 $0.325
+3.96%
$323.2 million $17.45 million
Jun 21, 2025 $0.313
-1.51%
$310.64 million $15.1 million
Jun 20, 2025 $0.318
-5.65%
$314.8 million $19.44 million
Jun 19, 2025 $0.337
-1.54%
$333.6 million $21.32 million
Jun 18, 2025 $0.342
+1.60%
$338.63 million $21.96 million
Jun 17, 2025 $0.336
-1.11%
$332.8 million $23.98 million
Jun 16, 2025 $0.34
-1.93%
$336.4 million $22.94 million
Jun 15, 2025 $0.347
+0.87%
$343.01 million $23.91 million
Jun 14, 2025 $0.344
-1.15%
$339.9 million $19.4 million
Jun 13, 2025 $0.348
-0.91%
$343.61 million $26.46 million
Jun 12, 2025 $0.351
-1.82%
$346.77 million $20.48 million
Jun 11, 2025 $0.358
-6.05%
$353.18 million $25.74 million
Jun 10, 2025 $0.38
+2.96%
$375.42 million $31.61 million
Jun 9, 2025 $0.369
+0.02%
$364.04 million $39.72 million
Jun 8, 2025 $0.369
-3.60%
$363.88 million $22.79 million
Jun 7, 2025 $0.383
-0.04%
$377.41 million $28.02 million
Jun 6, 2025 $0.383
+0.71%
$377.34 million $31.49 million
Jun 5, 2025 $0.38
-3.73%
$380.2 million $34.24 million