BUILDon Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.545
-2.45%
$543.64 million $11.64 million
Sep 11, 2025 $0.558
-7.21%
$556.86 million $14.26 million
Sep 10, 2025 $0.601
+0.64%
$600.29 million $10.82 million
Sep 9, 2025 $0.598
-5.74%
$596.43 million $13.43 million
Sep 8, 2025 $0.634
+2.04%
$632.85 million $12.59 million
Sep 7, 2025 $0.621
-2.05%
$620.11 million $12.64 million
Sep 6, 2025 $0.634
+6.93%
$633.13 million $14.09 million
Sep 5, 2025 $0.593
-3.40%
$591.87 million $12.54 million
Sep 4, 2025 $0.613
-8.08%
$612.77 million $17.18 million
Sep 3, 2025 $0.666
+0.38%
$665.64 million $15.52 million
Sep 2, 2025 $0.667
-1.89%
$661.92 million $19.53 million
Sep 1, 2025 $0.68
-4.85%
$677.91 million $18.65 million
Aug 31, 2025 $0.723
+4.22%
$712.5 million $21.16 million
Aug 30, 2025 $0.703
+5.64%
$692.51 million $24.72 million
Aug 29, 2025 $0.666
-6.58%
$664.12 million $31.73 million
Aug 28, 2025 $0.713
+23.69%
$710.35 million $38.93 million
Aug 27, 2025 $0.578
+0.29%
$574.58 million $22.62 million
Aug 26, 2025 $0.573
+2.04%
$574.69 million $42.57 million
Aug 25, 2025 $0.561
+6.74%
$560.28 million $18.39 million
Aug 24, 2025 $0.529
-6.34%
$524.34 million $36.04 million
Aug 23, 2025 $0.569
-0.85%
$563.37 million $55.5 million
Aug 22, 2025 $0.547
+0.85%
$571.9 million $25.67 million
Aug 21, 2025 $0.541
-3.53%
$541.28 million $18.87 million
Aug 20, 2025 $0.564
-0.57%
$559.59 million $22.23 million
Aug 19, 2025 $0.567
-1.18%
$565.66 million $19.85 million
Aug 18, 2025 $0.574
+5.14%
$571.95 million $22.83 million
Aug 17, 2025 $0.546
+5.75%
$543.97 million $21.44 million
Aug 16, 2025 $0.516
-2.82%
$514.41 million $18.37 million
Aug 15, 2025 $0.531
-3.08%
$529.14 million $17.03 million
Aug 14, 2025 $0.553
-8.25%
$545.94 million $20.24 million
Aug 13, 2025 $0.602
-2.16%
$600.1 million $20.31 million
Aug 12, 2025 $0.616
-6.65%
$613.43 million $23.07 million
Aug 11, 2025 $0.659
+1.63%
$657.14 million $27.97 million
Aug 10, 2025 $0.649
+10.21%
$646.58 million $29.25 million
Aug 9, 2025 $0.589
+2.79%
$586.65 million $24.14 million
Aug 8, 2025 $0.573
+3.83%
$570.7 million $27.05 million
Aug 7, 2025 $0.552
+14.93%
$549.74 million $22.37 million
Aug 6, 2025 $0.48
+2.18%
$478.35 million $21.07 million
Aug 5, 2025 $0.47
-6.52%
$468.12 million $18.82 million
Aug 4, 2025 $0.503
+0.89%
$500.75 million $20.05 million
Aug 3, 2025 $0.498
+4.32%
$496.32 million $20.76 million
Aug 2, 2025 $0.481
-3.67%
$475.8 million $26.87 million
Aug 1, 2025 $0.497
-2.39%
$497.71 million $19.95 million
Jul 31, 2025 $0.51
-1.16%
$509.56 million $24.48 million
Jul 30, 2025 $0.516
-5.10%
$515.53 million $26.65 million
Jul 29, 2025 $0.543
+16.42%
$543.28 million $34.54 million
Jul 28, 2025 $0.467
+3.85%
$466.68 million $27.29 million
Jul 27, 2025 $0.449
-19.46%
$449.3 million $33.36 million
Jul 26, 2025 $0.547
-5.35%
$555.88 million $22.36 million
Jul 25, 2025 $0.578
+0.14%
$575.51 million $31.12 million