Fomo Historical Data

FOMO Page 2
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅658
-2.60%
$ 658,156 $ 34,578
Jan 26, 2026 $ 0.0₅676
-10.82%
$ 675,726 $ 55,765
Jan 25, 2026 $ 0.0₅758
+12.92%
$ 757,715 $ 62,402
Jan 24, 2026 $ 0.0₅671
+1.60%
$ 671,005 $ 46,644
Jan 23, 2026 $ 0.0₅66
+1.72%
$ 660,409 $ 30,713
Jan 22, 2026 $ 0.0₅649
-5.19%
$ 648,692 $ 56,037
Jan 21, 2026 $ 0.0₅686
-1.43%
$ 685,334 $ 35,037
Jan 20, 2026 $ 0.0₅696
-0.08%
$ 696,397 $ 39,322
Jan 19, 2026 $ 0.0₅697
-9.15%
$ 696,595 $ 52,568
Jan 18, 2026 $ 0.0₅767
-14.24%
$ 767,339 $ 41,218
Jan 17, 2026 $ 0.0₅894
+0.87%
$ 894,026 $ 53,992
Jan 16, 2026 $ 0.0₅886
+11.22%
$ 893,393 $ 136,440
Jan 15, 2026 $ 0.0₅797
+2.60%
$ 798,404 $ 94,103
Jan 14, 2026 $ 0.0₅777
+11.01%
$ 777,010 $ 59,207
Jan 13, 2026 $ 0.0₅7
-7.22%
$ 700,047 $ 75,041
Jan 12, 2026 $ 0.0₅754
-2.00%
$ 753,980 $ 43,435
Jan 11, 2026 $ 0.0₅769
+4.88%
$ 769,395 $ 63,232
Jan 10, 2026 $ 0.0₅734
+0.01%
$ 727,921 $ 102,750
Jan 9, 2026 $ 0.0₅733
+4.21%
$ 733,480 $ 74,649
Jan 8, 2026 $ 0.0₅704
-5.83%
$ 703,837 $ 71,680
Jan 7, 2026 $ 0.0₅747
-0.01%
$ 750,630 $ 121,056
Jan 6, 2026 $ 0.0₅747
+0.73%
$ 753,313 $ 134,148
Jan 5, 2026 $ 0.0₅742
-5.54%
$ 742,043 $ 91,754
Jan 4, 2026 $ 0.0₅786
-0.61%
$ 785,532 $ 164,577
Jan 3, 2026 $ 0.0₅79
-2.33%
$ 793,327 $ 74,668
Jan 2, 2026 $ 0.0₅809
+1.85%
$ 808,681 $ 42,522
Jan 1, 2026 $ 0.0₅793
-1.04%
$ 792,762 $ 53,857
Dec 31, 2025 $ 0.0₅802
-1.67%
$ 801,117 $ 51,451
Dec 30, 2025 $ 0.0₅807
-2.24%
$ 815,634 $ 49,551
Dec 29, 2025 $ 0.0₅826
-17.39%
$ 825,783 $ 57,590
Dec 28, 2025 $ 0.00001
+5.63%
$ 1 million $ 54,680
Dec 27, 2025 $ 0.0₅956
+6.75%
$ 952,985 $ 35,761
Dec 26, 2025 $ 0.0₅903
+11.77%
$ 895,264 $ 81,641
Dec 25, 2025 $ 0.0₅798
-1.44%
$ 801,170 $ 72,132
Dec 24, 2025 $ 0.0₅811
-2.72%
$ 809,798 $ 63,774
Dec 23, 2025 $ 0.0₅847
+1.61%
$ 837,591 $ 56,306
Dec 22, 2025 $ 0.0₅854
-0.75%
$ 834,051 $ 97,052
Dec 21, 2025 $ 0.0₅88
+4.36%
$ 860,560 $ 61,787
Dec 20, 2025 $ 0.0₅87
+6.27%
$ 843,420 $ 98,259
Dec 19, 2025 $ 0.0₅819
+1.04%
$ 818,820 $ 110,860
Dec 18, 2025 $ 0.0₅815
+0.56%
$ 810,449 $ 176,789
Dec 17, 2025 $ 0.0₅811
-8.92%
$ 809,943 $ 129,448
Dec 16, 2025 $ 0.0₅89
+1.14%
$ 890,732 $ 24,288
Dec 15, 2025 $ 0.0₅88
+0.92%
$ 880,072 $ 83,056
Dec 14, 2025 $ 0.0₅87
-1.81%
$ 872,044 $ 101,306
Dec 13, 2025 $ 0.0₅886
-1.55%
$ 886,027 $ 39,328
Dec 12, 2025 $ 0.0₅9
-0.01%
$ 899,930 $ 88,826
Dec 11, 2025 $ 0.0₅9
+1.78%
$ 900,023 $ 125,989
Dec 10, 2025 $ 0.0₅886
-8.61%
$ 885,635 $ 9,421
Dec 9, 2025 $ 0.0₅973
+2.68%
$ 972,846 $ 23,681