Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fomo Historical Data

FOMO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0₅658
-2.60%
$658,156 $34,578
Jan 26, 2026 $0.0₅676
-10.82%
$675,726 $55,765
Jan 25, 2026 $0.0₅758
+12.92%
$757,715 $62,402
Jan 24, 2026 $0.0₅671
+1.60%
$671,005 $46,644
Jan 23, 2026 $0.0₅66
+1.72%
$660,409 $30,713
Jan 22, 2026 $0.0₅649
-5.19%
$648,692 $56,037
Jan 21, 2026 $0.0₅686
-1.43%
$685,334 $35,037
Jan 20, 2026 $0.0₅696
-0.08%
$696,397 $39,322
Jan 19, 2026 $0.0₅697
-9.15%
$696,595 $52,568
Jan 18, 2026 $0.0₅767
-14.24%
$767,339 $41,218
Jan 17, 2026 $0.0₅894
+0.87%
$894,026 $53,992
Jan 16, 2026 $0.0₅886
+11.22%
$893,393 $136,440
Jan 15, 2026 $0.0₅797
+2.60%
$798,404 $94,103
Jan 14, 2026 $0.0₅777
+11.01%
$777,010 $59,207
Jan 13, 2026 $0.0₅7
-7.22%
$700,047 $75,041
Jan 12, 2026 $0.0₅754
-2.00%
$753,980 $43,435
Jan 11, 2026 $0.0₅769
+4.88%
$769,395 $63,232
Jan 10, 2026 $0.0₅734
+0.01%
$727,921 $102,750
Jan 9, 2026 $0.0₅733
+4.21%
$733,480 $74,649
Jan 8, 2026 $0.0₅704
-5.83%
$703,837 $71,680
Jan 7, 2026 $0.0₅747
-0.01%
$750,630 $121,056
Jan 6, 2026 $0.0₅747
+0.73%
$753,313 $134,148
Jan 5, 2026 $0.0₅742
-5.54%
$742,043 $91,754
Jan 4, 2026 $0.0₅786
-0.61%
$785,532 $164,577
Jan 3, 2026 $0.0₅79
-2.33%
$793,327 $74,668
Jan 2, 2026 $0.0₅809
+1.85%
$808,681 $42,522
Jan 1, 2026 $0.0₅793
-1.04%
$792,762 $53,857
Dec 31, 2025 $0.0₅802
-1.67%
$801,117 $51,451
Dec 30, 2025 $0.0₅807
-2.24%
$815,634 $49,551
Dec 29, 2025 $0.0₅826
-17.39%
$825,783 $57,590
Dec 28, 2025 $0.00001
+5.63%
$1 million $54,680
Dec 27, 2025 $0.0₅956
+6.75%
$952,985 $35,761
Dec 26, 2025 $0.0₅903
+11.77%
$895,264 $81,641
Dec 25, 2025 $0.0₅798
-1.44%
$801,170 $72,132
Dec 24, 2025 $0.0₅811
-2.72%
$809,798 $63,774
Dec 23, 2025 $0.0₅847
+1.61%
$837,591 $56,306
Dec 22, 2025 $0.0₅854
-0.75%
$834,051 $97,052
Dec 21, 2025 $0.0₅88
+4.36%
$860,560 $61,787
Dec 20, 2025 $0.0₅87
+6.27%
$843,420 $98,259
Dec 19, 2025 $0.0₅819
+1.04%
$818,820 $110,860
Dec 18, 2025 $0.0₅815
+0.56%
$810,449 $176,789
Dec 17, 2025 $0.0₅811
-8.92%
$809,943 $129,448
Dec 16, 2025 $0.0₅89
+1.14%
$890,732 $24,288
Dec 15, 2025 $0.0₅88
+0.92%
$880,072 $83,056
Dec 14, 2025 $0.0₅87
-1.81%
$872,044 $101,306
Dec 13, 2025 $0.0₅886
-1.55%
$886,027 $39,328
Dec 12, 2025 $0.0₅9
-0.01%
$899,930 $88,826
Dec 11, 2025 $0.0₅9
+1.78%
$900,023 $125,989
Dec 10, 2025 $0.0₅886
-8.61%
$885,635 $9,421
Dec 9, 2025 $0.0₅973
+2.68%
$972,846 $23,681