Fomo Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅947
+3.77%
$ 947,440 $ 19,255
Dec 7, 2025 $ 0.0₅913
-9.90%
$ 913,035 $ 25,304
Dec 6, 2025 $ 0.0₅94
+7.62%
$ 939,520 $ 33,569
Dec 5, 2025 $ 0.0₅873
-6.88%
$ 872,974 $ 19,711
Dec 4, 2025 $ 0.0₅937
-13.75%
$ 937,487 $ 41,967
Dec 3, 2025 $ 0.0000103
-7.18%
$ 1.03 million $ 28,043
Dec 2, 2025 $ 0.0000111
+13.77%
$ 1.11 million $ 43,212
Dec 1, 2025 $ 0.0₅973
-2.64%
$ 972,846 $ 35,391
Nov 30, 2025 $ 0.0000108
-17.38%
$ 999,226 $ 175,407
Nov 29, 2025 $ 0.0000116
+24.47%
$ 1.12 million $ 17,376
Nov 28, 2025 $ 0.0₅937
+0.66%
$ 935,835 $ 18,828
Nov 27, 2025 $ 0.0₅922
-2.22%
$ 930,810 $ 19,953
Nov 26, 2025 $ 0.0₅94
-0.85%
$ 943,675 $ 7,559
Nov 25, 2025 $ 0.0₅949
-8.09%
$ 949,082 $ 17,693
Nov 24, 2025 $ 0.0000103
+8.58%
$ 1.03 million $ 26,704
Nov 23, 2025 $ 0.0₅961
+11.66%
$ 950,230 $ 76,440
Nov 22, 2025 $ 0.0₅86
+1.21%
$ 860,623 $ 114,390
Nov 21, 2025 $ 0.0₅861
-18.45%
$ 850,204 $ 41,262
Nov 20, 2025 $ 0.0000106
-3.02%
$ 1.06 million $ 17,438
Nov 19, 2025 $ 0.000011
-4.91%
$ 1.1 million $ 23,531
Nov 18, 2025 $ 0.0000115
-12.25%
$ 1.15 million $ 60,718
Nov 17, 2025 $ 0.0000131
-4.01%
$ 1.32 million $ 127,039
Nov 16, 2025 $ 0.0000137
+4.44%
$ 1.37 million $ 242,257
Nov 15, 2025 $ 0.0000132
+6.94%
$ 1.31 million $ 271,612
Nov 14, 2025 $ 0.0000107
-4.98%
$ 1.2 million $ 195,065
Nov 13, 2025 $ 0.0000115
-1.12%
$ 1.13 million $ 45,901
Nov 12, 2025 $ 0.0000113
+2.48%
$ 1.18 million $ 14,947
Nov 11, 2025 $ 0.000011
+4.25%
$ 1.1 million $ 20,079
Nov 10, 2025 $ 0.0000104
-1.03%
$ 1.04 million $ 29,780
Nov 9, 2025 $ 0.0000106
+7.79%
$ 1.06 million $ 90,149
Nov 8, 2025 $ 0.0₅979
-0.33%
$ 979,489 $ 26,649
Nov 7, 2025 $ 0.0₅983
-2.20%
$ 982,721 $ 83,859
Nov 6, 2025 $ 0.00001
-9.66%
$ 1 million $ 54,125
Nov 5, 2025 $ 0.0000111
+24.47%
$ 1.11 million $ 132,233
Nov 4, 2025 $ 0.0₅894
+6.01%
$ 893,700 $ 67,295
Nov 3, 2025 $ 0.0₅853
-1.76%
$ 852,560 $ 19,648
Nov 2, 2025 $ 0.0₅868
-8.35%
$ 867,857 $ 46,860
Nov 1, 2025 $ 0.0₅947
-6.01%
$ 946,940 $ 56,406
Oct 31, 2025 $ 0.0000101
+0.41%
$ 1.01 million $ 70,993
Oct 30, 2025 $ 0.0000101
-9.18%
$ 1.01 million $ 35,606
Oct 29, 2025 $ 0.0000111
-4.40%
$ 1.11 million $ 71,391
Oct 28, 2025 $ 0.0000116
+1.12%
$ 1.16 million $ 43,768
Oct 27, 2025 $ 0.0000115
+0.23%
$ 1.15 million $ 38,560
Oct 26, 2025 $ 0.0000115
+6.71%
$ 1.15 million $ 30,144
Oct 25, 2025 $ 0.0000107
-5.67%
$ 1.07 million $ 23,258
Oct 24, 2025 $ 0.0000114
-3.53%
$ 1.14 million $ 124,202
Oct 23, 2025 $ 0.0000112
-28.97%
$ 1.18 million $ 560,757
Oct 22, 2025 $ 0.0000193
+85.42%
$ 1.93 million $ 118,068
Oct 21, 2025 $ 0.0000104
-11.80%
$ 1.03 million $ 340,133
Oct 20, 2025 $ 0.0000118
+3.51%
$ 1.18 million $ 130,310