Fomo Historical Data

FOMO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅694
-0.53%
$ 700,026 $ 58,799
Jan 30, 5 AM $ 0.0₅698
+0.04%
$ 698,181 $ 58,204
Jan 30, 4 AM $ 0.0₅698
+0.79%
$ 697,896 $ 57,028
Jan 30, 3 AM $ 0.0₅692
+0.00%
$ 692,418 $ 58,965
Jan 30, 2 AM $ 0.0₅692
-1.32%
$ 692,386 $ 62,051
Jan 30, 1 AM $ 0.0₅701
-0.47%
$ 701,415 $ 64,416
Jan 30, 12 AM $ 0.0₅698
-0.36%
$ 698,217 $ 65,899
Jan 29, 11 PM $ 0.0₅701
-0.58%
$ 700,716 $ 67,627
Jan 29, 10 PM $ 0.0₅705
+2.02%
$ 704,801 $ 68,008
Jan 29, 9 PM $ 0.0₅691
-0.59%
$ 690,842 $ 69,883
Jan 29, 8 PM $ 0.0₅69
+0.61%
$ 690,220 $ 70,961
Jan 29, 7 PM $ 0.0₅686
+0.03%
$ 691,007 $ 71,342
Jan 29, 6 PM $ 0.0₅686
-0.78%
$ 685,811 $ 70,526
Jan 29, 5 PM $ 0.0₅691
+0.61%
$ 691,203 $ 70,117
Jan 29, 4 PM $ 0.0₅687
-0.12%
$ 687,036 $ 70,740
Jan 29, 3 PM $ 0.0₅688
+0.00%
$ 687,886 $ 70,872
Jan 29, 2 PM $ 0.0₅688
-0.72%
$ 687,870 $ 69,764
Jan 29, 1 PM $ 0.0₅693
+0.47%
$ 692,834 $ 70,170
Jan 29, 12 PM $ 0.0₅69
-0.44%
$ 689,562 $ 70,546
Jan 29, 11 AM $ 0.0₅693
+0.59%
$ 692,584 $ 70,959
Jan 29, 10 AM $ 0.0₅689
-0.08%
$ 688,747 $ 71,430
Jan 29, 9 AM $ 0.0₅689
-0.60%
$ 692,607 $ 71,501
Jan 29, 8 AM $ 0.0₅693
-0.29%
$ 693,491 $ 72,906
Jan 29, 7 AM $ 0.0₅696
+0.24%
$ 695,511 $ 74,993
Jan 29, 6 AM $ 0.0₅69
-0.57%
$ 690,487 $ 76,151
Jan 29, 5 AM $ 0.0₅695
-0.36%
$ 688,813 $ 76,388
Jan 29, 4 AM $ 0.0₅697
+0.36%
$ 697,190 $ 76,651
Jan 29, 3 AM $ 0.0₅69
-0.21%
$ 690,467 $ 76,821
Jan 29, 2 AM $ 0.0₅69
+0.33%
$ 690,228 $ 77,055
Jan 29, 1 AM $ 0.0₅688
-0.97%
$ 687,942 $ 76,450
Jan 29, 12 AM $ 0.0₅692
+0.36%
$ 692,153 $ 74,130
Jan 28, 11 PM $ 0.0₅69
-0.13%
$ 689,667 $ 71,755
Jan 28, 10 PM $ 0.0₅692
-0.32%
$ 692,184 $ 69,343
Jan 28, 9 PM $ 0.0₅694
+0.22%
$ 691,364 $ 66,830
Jan 28, 8 PM $ 0.0₅693
+0.36%
$ 692,867 $ 64,369
Jan 28, 7 PM $ 0.0₅69
+0.51%
$ 690,403 $ 61,926
Jan 28, 6 PM $ 0.0₅687
+0.35%
$ 686,908 $ 60,815
Jan 28, 5 PM $ 0.0₅685
+0.17%
$ 684,520 $ 58,290
Jan 28, 4 PM $ 0.0₅683
-0.27%
$ 683,367 $ 55,416
Jan 28, 3 PM $ 0.0₅685
-0.28%
$ 685,198 $ 53,347
Jan 28, 2 PM $ 0.0₅687
-0.85%
$ 680,261 $ 50,621
Jan 28, 1 PM $ 0.0₅693
+0.06%
$ 693,019 $ 48,129
Jan 28, 12 PM $ 0.0₅69
+1.09%
$ 690,444 $ 46,079
Jan 28, 11 AM $ 0.0₅683
+2.35%
$ 682,972 $ 44,082
Jan 28, 10 AM $ 0.0₅667
-1.20%
$ 668,917 $ 41,050
Jan 28, 9 AM $ 0.0₅675
+1.28%
$ 674,954 $ 38,203
Jan 28, 8 AM $ 0.0₅666
-0.19%
$ 663,865 $ 36,717
Jan 28, 7 AM $ 0.0₅668
+0.21%
$ 667,171 $ 34,775
Jan 28, 6 AM $ 0.0₅666
-0.16%
$ 666,270 $ 33,638
Jan 28, 5 AM $ 0.0₅667
-0.40%
$ 667,355 $ 32,206