Fomo Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₅67
+1.02%
$ 670,041 $ 30,776
Jan 28, 3 AM $ 0.0₅663
-0.64%
$ 663,262 $ 29,687
Jan 28, 2 AM $ 0.0₅662
-0.56%
$ 661,811 $ 29,117
Jan 28, 1 AM $ 0.0₅666
+0.09%
$ 665,571 $ 29,956
Jan 28, 12 AM $ 0.0₅665
+1.04%
$ 664,999 $ 32,227
Jan 27, 11 PM $ 0.0₅658
-0.58%
$ 658,156 $ 34,578
Jan 27, 10 PM $ 0.0₅662
+1.43%
$ 661,976 $ 35,466
Jan 27, 9 PM $ 0.0₅653
-2.42%
$ 652,629 $ 38,100
Jan 27, 8 PM $ 0.0₅669
+0.87%
$ 668,810 $ 40,518
Jan 27, 7 PM $ 0.0₅663
+1.79%
$ 663,064 $ 42,211
Jan 27, 6 PM $ 0.0₅651
-0.84%
$ 651,418 $ 42,204
Jan 27, 5 PM $ 0.0₅657
-0.11%
$ 656,907 $ 43,629
Jan 27, 4 PM $ 0.0₅658
+1.02%
$ 657,647 $ 45,269
Jan 27, 3 PM $ 0.0₅651
-0.02%
$ 651,024 $ 44,300
Jan 27, 2 PM $ 0.0₅651
-0.85%
$ 651,173 $ 44,402
Jan 27, 1 PM $ 0.0₅657
+0.93%
$ 657,430 $ 44,320
Jan 27, 12 PM $ 0.0₅651
-2.07%
$ 650,724 $ 44,183
Jan 27, 11 AM $ 0.0₅665
-2.87%
$ 664,503 $ 43,809
Jan 27, 10 AM $ 0.0₅684
+0.55%
$ 684,131 $ 44,427
Jan 27, 9 AM $ 0.0₅68
-0.32%
$ 680,366 $ 44,997
Jan 27, 8 AM $ 0.0₅683
+0.56%
$ 682,536 $ 43,888
Jan 27, 7 AM $ 0.0₅679
-1.92%
$ 678,743 $ 43,871
Jan 27, 6 AM $ 0.0₅692
-0.21%
$ 692,051 $ 43,342
Jan 27, 5 AM $ 0.0₅694
-0.93%
$ 693,501 $ 43,943
Jan 27, 4 AM $ 0.0₅7
+1.16%
$ 700,019 $ 45,155
Jan 27, 3 AM $ 0.0₅692
-0.05%
$ 692,000 $ 46,924
Jan 27, 2 AM $ 0.0₅692
-1.57%
$ 692,361 $ 47,336
Jan 27, 1 AM $ 0.0₅694
+2.34%
$ 694,467 $ 47,262
Jan 27, 12 AM $ 0.0₅679
+0.43%
$ 678,610 $ 47,416
Jan 26, 11 PM $ 0.0₅676
-2.47%
$ 675,726 $ 55,765
Jan 26, 10 PM $ 0.0₅693
-0.48%
$ 692,811 $ 63,433
Jan 26, 9 PM $ 0.0₅696
-0.36%
$ 695,734 $ 69,419
Jan 26, 8 PM $ 0.0₅698
-0.06%
$ 698,247 $ 76,861
Jan 26, 7 PM $ 0.0₅699
+2.11%
$ 698,700 $ 74,990
Jan 26, 6 PM $ 0.0₅684
-2.06%
$ 684,263 $ 73,819
Jan 26, 5 PM $ 0.0₅699
+6.51%
$ 698,647 $ 72,240
Jan 26, 4 PM $ 0.0₅656
+1.41%
$ 655,960 $ 69,999
Jan 26, 3 PM $ 0.0₅647
+0.54%
$ 646,388 $ 70,288
Jan 26, 2 PM $ 0.0₅643
-0.78%
$ 643,743 $ 73,693
Jan 26, 1 PM $ 0.0₅648
+0.86%
$ 647,981 $ 74,786
Jan 26, 12 PM $ 0.0₅642
+1.20%
$ 642,486 $ 75,963
Jan 26, 11 AM $ 0.0₅635
-0.19%
$ 634,868 $ 75,436
Jan 26, 10 AM $ 0.0₅636
+0.77%
$ 641,411 $ 75,359
Jan 26, 9 AM $ 0.0₅631
-0.41%
$ 631,224 $ 75,501
Jan 26, 8 AM $ 0.0₅629
+0.10%
$ 629,095 $ 76,331
Jan 26, 7 AM $ 0.0₅636
+2.59%
$ 635,787 $ 75,931
Jan 26, 6 AM $ 0.0₅62
-1.94%
$ 619,725 $ 75,082
Jan 26, 12 AM $ 0.0₅799
+5.48%
$ 799,272 $ 6,600
Jan 25, 11 PM $ 0.0₅758
-3.79%
$ 757,715 $ 62,402
Jan 25, 10 PM $ 0.0₅788
-0.76%
$ 787,549 $ 55,153