Fomo Historical Data

FOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000687
-22.84%
$ 6.87 million $ 1.56 million
Apr 1, 2025 $ 0.0000885
+2.01%
$ 8.85 million $ 3.02 million
Mar 31, 2025 $ 0.0000702
+38.54%
$ 7.02 million $ 1.34 million
Mar 30, 2025 $ 0.0000508
-47.70%
$ 5.08 million $ 3.05 million
Mar 29, 2025 $ 0.000154
+121.18%
$ 15.37 million $ 9.51 million
Mar 28, 2025 $ 0.0000517
+112.84%
$ 5.17 million $ 1.71 million
Mar 27, 2025 $ 0.0000245
+32.94%
$ 2.45 million $ 160,174
Mar 26, 2025 $ 0.0000183
-26.54%
$ 1.83 million $ 219,928
Mar 25, 2025 $ 0.0000251
-3.63%
$ 2.51 million $ 1.12 million
Mar 24, 2025 $ 0.0000261
+128.37%
$ 2.61 million $ 2.14 million
Mar 23, 2025 $ 0.0000114
+7.26%
$ 1.14 million $ 171,849
Mar 22, 2025 $ 0.0000107
-10.17%
$ 1.07 million $ 347,384
Mar 21, 2025 $ 0.0000119
-3.66%
$ 1.19 million $ 214,590
Mar 20, 2025 $ 0.0000124
-0.52%
$ 1.24 million $ 214,095
Mar 19, 2025 $ 0.0000125
-10.27%
$ 1.25 million $ 568,110
Mar 18, 2025 $ 0.0000139
-17.08%
$ 1.39 million $ 695,993
Mar 17, 2025 $ 0.0000167
-13.85%
$ 1.67 million $ 611,701
Mar 16, 2025 $ 0.0000194
-1.81%
$ 1.94 million $ 159,042
Mar 15, 2025 $ 0.0000198
-9.98%
$ 1.98 million $ 212,912
Mar 14, 2025 $ 0.000022
+17.46%
$ 2.2 million $ 348,210
Mar 13, 2025 $ 0.0000188
-6.74%
$ 1.88 million $ 299,551
Mar 12, 2025 $ 0.0000201
+13.12%
$ 2.01 million $ 270,487
Mar 11, 2025 $ 0.0000178
-7.35%
$ 1.78 million $ 357,199
Mar 10, 2025 $ 0.0000192
-4.16%
$ 1.92 million $ 383,963
Mar 9, 2025 $ 0.00002
-1.97%
$ 2 million $ 526,264
Mar 8, 2025 $ 0.0000204
+3.14%
$ 2.04 million $ 410,071
Mar 7, 2025 $ 0.0000198
-6.37%
$ 1.98 million $ 466,227
Mar 6, 2025 $ 0.0000212
-1.09%
$ 2.12 million $ 325,383
Mar 5, 2025 $ 0.0000214
-4.40%
$ 2.14 million $ 450,215
Mar 4, 2025 $ 0.0000225
-6.30%
$ 2.25 million $ 527,898
Mar 3, 2025 $ 0.000024
-7.22%
$ 2.4 million $ 403,245
Mar 2, 2025 $ 0.0000259
+7.94%
$ 2.59 million $ 449,919
Mar 1, 2025 $ 0.000024
-3.09%
$ 2.4 million $ 405,574
Feb 28, 2025 $ 0.0000247
-23.08%
$ 2.47 million $ 687,578
Feb 27, 2025 $ 0.0000321
+10.52%
$ 3.21 million $ 1.25 million
Feb 26, 2025 $ 0.000029
-27.39%
$ 2.9 million $ 1.24 million
Feb 25, 2025 $ 0.00004
+0.52%
$ 4 million $ 1.17 million
Feb 24, 2025 $ 0.0000398
-15.63%
$ 3.98 million $ 903,555
Feb 23, 2025 $ 0.0000472
-21.26%
$ 4.72 million $ 1.85 million
Feb 22, 2025 $ 0.0000599
-0.14%
$ 5.99 million $ 1.89 million
Feb 21, 2025 $ 0.00006
+0.01%
$ 6 million $ 2.73 million
Feb 20, 2025 $ 0.00006
-0.04%
$ 6 million $ 1.43 million
Feb 19, 2025 $ 0.00006
-0.03%
$ 6 million $ 2.2 million
Feb 18, 2025 $ 0.00006
+4.94%
$ 6 million $ 2.09 million
Feb 17, 2025 $ 0.0000572
-3.11%
$ 5.72 million $ 495,441
Feb 16, 2025 $ 0.000059
-8.33%
$ 5.9 million $ 925,215
Feb 15, 2025 $ 0.0000643
-7.93%
$ 6.43 million $ 1.07 million
Feb 14, 2025 $ 0.0000699
-0.12%
$ 6.99 million $ 3.46 million
Feb 13, 2025 $ 0.0000699
-0.09%
$ 6.99 million $ 3.86 million
Feb 12, 2025 $ 0.00007
+0.11%
$ 7 million $ 3.88 million