Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fomo Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0000313
+8.17%
$3.13 million $126,484
May 21, 2025 $0.0000289
+0.93%
$2.89 million $119,058
May 20, 2025 $0.0000286
+6.20%
$2.86 million $104,703
May 19, 2025 $0.000027
+0.83%
$2.7 million $112,059
May 18, 2025 $0.0000267
-6.46%
$2.67 million $138,928
May 17, 2025 $0.0000286
-4.53%
$2.86 million $72,743
May 16, 2025 $0.0000295
-5.07%
$2.95 million $171,367
May 15, 2025 $0.000031
+1.37%
$3.1 million $105,458
May 14, 2025 $0.0000306
-6.19%
$3.06 million $166,926
May 13, 2025 $0.0000326
+8.12%
$3.26 million $142,895
May 12, 2025 $0.0000302
-6.46%
$3.02 million $200,375
May 11, 2025 $0.0000322
-1.44%
$3.22 million $179,269
May 10, 2025 $0.0000327
+7.73%
$3.27 million $157,788
May 9, 2025 $0.0000303
-10.93%
$3.03 million $319,388
May 8, 2025 $0.0000341
+5.16%
$3.41 million $379,108
May 7, 2025 $0.0000324
-1.58%
$3.24 million $352,201
May 6, 2025 $0.0000328
-5.16%
$3.28 million $416,417
May 5, 2025 $0.0000346
-6.85%
$3.46 million $325,479
May 4, 2025 $0.0000371
-6.74%
$3.71 million $131,615
May 3, 2025 $0.0000398
-2.41%
$3.98 million $129,585
May 2, 2025 $0.0000408
+1.78%
$4.08 million $170,167
May 1, 2025 $0.0000402
-1.88%
$4.01 million $236,560
Apr 30, 2025 $0.0000409
+6.89%
$4.09 million $240,834
Apr 29, 2025 $0.0000383
-5.66%
$3.83 million $233,840
Apr 28, 2025 $0.0000406
-7.44%
$4.06 million $389,324
Apr 27, 2025 $0.0000439
-1.14%
$4.39 million $446,668
Apr 26, 2025 $0.0000443
+6.52%
$4.43 million $495,481
Apr 25, 2025 $0.0000415
+2.50%
$4.15 million $475,906
Apr 24, 2025 $0.0000407
-7.74%
$4.07 million $994,093
Apr 23, 2025 $0.0000441
+23.61%
$4.41 million $769,157
Apr 22, 2025 $0.0000357
-3.82%
$3.57 million $441,723
Apr 21, 2025 $0.0000371
-6.11%
$3.71 million $220,858
Apr 20, 2025 $0.0000395
-11.41%
$3.95 million $311,727
Apr 19, 2025 $0.0000446
+4.47%
$4.46 million $373,125
Apr 18, 2025 $0.0000421
-7.95%
$4.21 million $540,583
Apr 17, 2025 $0.0000457
-3.24%
$4.57 million $1.21 million
Apr 16, 2025 $0.0000327
-3.28%
$3.27 million $285,236
Apr 15, 2025 $0.0000359
-4.13%
$3.59 million $301,500
Apr 14, 2025 $0.0000375
-8.11%
$3.75 million $354,965
Apr 13, 2025 $0.0000408
-16.55%
$4.08 million $471,523
Apr 12, 2025 $0.0000489
-8.55%
$4.89 million $388,131
Apr 11, 2025 $0.0000535
+3.37%
$5.35 million $478,058
Apr 10, 2025 $0.0000515
-9.99%
$5.15 million $419,157
Apr 9, 2025 $0.0000573
+7.90%
$5.73 million $469,030
Apr 8, 2025 $0.0000531
-8.33%
$5.31 million $494,955
Apr 7, 2025 $0.0000579
+27.60%
$5.79 million $1.11 million
Apr 6, 2025 $0.0000453
-28.11%
$4.53 million $554,105
Apr 5, 2025 $0.0000635
-16.33%
$6.35 million $663,730
Apr 4, 2025 $0.0000718
-8.41%
$7.18 million $582,135
Apr 3, 2025 $0.0000784
+14.18%
$7.84 million $795,350