Fomo Historical Data

FOMO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000313
+8.17%
$ 3.13 million $ 126,484
May 21, 2025 $ 0.0000289
+0.93%
$ 2.89 million $ 119,058
May 20, 2025 $ 0.0000286
+6.20%
$ 2.86 million $ 104,703
May 19, 2025 $ 0.000027
+0.83%
$ 2.7 million $ 112,059
May 18, 2025 $ 0.0000267
-6.46%
$ 2.67 million $ 138,928
May 17, 2025 $ 0.0000286
-4.53%
$ 2.86 million $ 72,743
May 16, 2025 $ 0.0000295
-5.07%
$ 2.95 million $ 171,367
May 15, 2025 $ 0.000031
+1.37%
$ 3.1 million $ 105,458
May 14, 2025 $ 0.0000306
-6.19%
$ 3.06 million $ 166,926
May 13, 2025 $ 0.0000326
+8.12%
$ 3.26 million $ 142,895
May 12, 2025 $ 0.0000302
-6.46%
$ 3.02 million $ 200,375
May 11, 2025 $ 0.0000322
-1.44%
$ 3.22 million $ 179,269
May 10, 2025 $ 0.0000327
+7.73%
$ 3.27 million $ 157,788
May 9, 2025 $ 0.0000303
-10.93%
$ 3.03 million $ 319,388
May 8, 2025 $ 0.0000341
+5.16%
$ 3.41 million $ 379,108
May 7, 2025 $ 0.0000324
-1.58%
$ 3.24 million $ 352,201
May 6, 2025 $ 0.0000328
-5.16%
$ 3.28 million $ 416,417
May 5, 2025 $ 0.0000346
-6.85%
$ 3.46 million $ 325,479
May 4, 2025 $ 0.0000371
-6.74%
$ 3.71 million $ 131,615
May 3, 2025 $ 0.0000398
-2.41%
$ 3.98 million $ 129,585
May 2, 2025 $ 0.0000408
+1.78%
$ 4.08 million $ 170,167
May 1, 2025 $ 0.0000402
-1.88%
$ 4.01 million $ 236,560
Apr 30, 2025 $ 0.0000409
+6.89%
$ 4.09 million $ 240,834
Apr 29, 2025 $ 0.0000383
-5.66%
$ 3.83 million $ 233,840
Apr 28, 2025 $ 0.0000406
-7.44%
$ 4.06 million $ 389,324
Apr 27, 2025 $ 0.0000439
-1.14%
$ 4.39 million $ 446,668
Apr 26, 2025 $ 0.0000443
+6.52%
$ 4.43 million $ 495,481
Apr 25, 2025 $ 0.0000415
+2.50%
$ 4.15 million $ 475,906
Apr 24, 2025 $ 0.0000407
-7.74%
$ 4.07 million $ 994,093
Apr 23, 2025 $ 0.0000441
+23.61%
$ 4.41 million $ 769,157
Apr 22, 2025 $ 0.0000357
-3.82%
$ 3.57 million $ 441,723
Apr 21, 2025 $ 0.0000371
-6.11%
$ 3.71 million $ 220,858
Apr 20, 2025 $ 0.0000395
-11.41%
$ 3.95 million $ 311,727
Apr 19, 2025 $ 0.0000446
+4.47%
$ 4.46 million $ 373,125
Apr 18, 2025 $ 0.0000421
-7.95%
$ 4.21 million $ 540,583
Apr 17, 2025 $ 0.0000457
-3.24%
$ 4.57 million $ 1.21 million
Apr 16, 2025 $ 0.0000327
-3.28%
$ 3.27 million $ 285,236
Apr 15, 2025 $ 0.0000359
-4.13%
$ 3.59 million $ 301,500
Apr 14, 2025 $ 0.0000375
-8.11%
$ 3.75 million $ 354,965
Apr 13, 2025 $ 0.0000408
-16.55%
$ 4.08 million $ 471,523
Apr 12, 2025 $ 0.0000489
-8.55%
$ 4.89 million $ 388,131
Apr 11, 2025 $ 0.0000535
+3.37%
$ 5.35 million $ 478,058
Apr 10, 2025 $ 0.0000515
-9.99%
$ 5.15 million $ 419,157
Apr 9, 2025 $ 0.0000573
+7.90%
$ 5.73 million $ 469,030
Apr 8, 2025 $ 0.0000531
-8.33%
$ 5.31 million $ 494,955
Apr 7, 2025 $ 0.0000579
+27.60%
$ 5.79 million $ 1.11 million
Apr 6, 2025 $ 0.0000453
-28.11%
$ 4.53 million $ 554,105
Apr 5, 2025 $ 0.0000635
-16.33%
$ 6.35 million $ 663,730
Apr 4, 2025 $ 0.0000718
-8.41%
$ 7.18 million $ 582,135
Apr 3, 2025 $ 0.0000784
+14.18%
$ 7.84 million $ 795,350