Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.00897
-8.61%
$95.85 million $770,615
Mar 2, 2025 $0.00982
+5.10%
$104.87 million $985,266
Mar 1, 2025 $0.00934
+1.46%
$99.77 million $638,929
Feb 28, 2025 $0.00921
+3.21%
$98.32 million $1.27 million
Feb 27, 2025 $0.00892
-11.46%
$95.26 million $1.9 million
Feb 26, 2025 $0.0101
-7.93%
$107.56 million $797,767
Feb 25, 2025 $0.0109
-2.54%
$116.82 million $1.62 million
Feb 24, 2025 $0.0112
-5.06%
$119.84 million $1.05 million
Feb 23, 2025 $0.0118
-0.06%
$126.21 million $883,284
Feb 22, 2025 $0.0118
+3.25%
$126.25 million $521,982
Feb 21, 2025 $0.0115
-2.95%
$122.28 million $2.78 million
Feb 20, 2025 $0.0118
-3.03%
$125.99 million $847,992
Feb 19, 2025 $0.0122
+4.23%
$129.91 million $2 million
Feb 18, 2025 $0.0117
-4.28%
$124.64 million $1.48 million
Feb 17, 2025 $0.0122
-6.23%
$130.18 million $912,347
Feb 16, 2025 $0.013
-2.33%
$138.82 million $1.33 million
Feb 15, 2025 $0.0133
+1.55%
$142.14 million $3.36 million
Feb 14, 2025 $0.0131
+16.33%
$140.01 million $1.5 million
Feb 13, 2025 $0.0113
+4.18%
$120.28 million $1.41 million
Feb 12, 2025 $0.0108
+5.66%
$115.43 million $1.03 million
Feb 11, 2025 $0.0102
-0.52%
$109.24 million $857,425
Feb 10, 2025 $0.0103
+1.22%
$109.81 million $1.33 million
Feb 9, 2025 $0.0102
+7.12%
$108.49 million $1.86 million
Feb 8, 2025 $0.0095
+0.80%
$101.28 million $600,337
Feb 7, 2025 $0.00942
+2.08%
$100.45 million $933,722
Feb 6, 2025 $0.00923
-0.59%
$98.38 million $1.43 million
Feb 5, 2025 $0.00928
-4.68%
$98.96 million $1.42 million
Feb 4, 2025 $0.00974
-1.27%
$103.8 million $2.43 million
Feb 3, 2025 $0.00986
-2.36%
$105.13 million $4.15 million
Feb 2, 2025 $0.0101
-0.03%
$107.66 million $2.35 million
Feb 1, 2025 $0.0101
-8.14%
$107.68 million $1.41 million
Jan 31, 2025 $0.011
-0.91%
$117.22 million $1.82 million
Jan 30, 2025 $0.0111
-0.79%
$118.26 million $1.52 million
Jan 29, 2025 $0.0112
-0.20%
$119.26 million $1.47 million
Jan 28, 2025 $0.0112
-5.81%
$119.46 million $1.92 million
Jan 27, 2025 $0.0119
-3.06%
$126.8 million $2.57 million
Jan 26, 2025 $0.0123
-6.29%
$130.81 million $2.32 million
Jan 25, 2025 $0.0131
+0.23%
$139.42 million $2.01 million
Jan 24, 2025 $0.0131
-16.62%
$139.26 million $2.39 million
Jan 23, 2025 $0.0157
+3.31%
$167.03 million $2.19 million
Jan 22, 2025 $0.0152
-6.41%
$161.68 million $1.46 million
Jan 21, 2025 $0.0162
+7.85%
$172.76 million $1.27 million
Jan 20, 2025 $0.0151
-5.33%
$160.19 million $2.28 million
Jan 19, 2025 $0.0159
-8.02%
$169.19 million $2.03 million
Jan 18, 2025 $0.0173
-8.20%
$183.93 million $1.23 million
Jan 17, 2025 $0.0188
-0.49%
$200.33 million $1.02 million
Jan 16, 2025 $0.0189
-3.94%
$201.35 million $1.51 million
Jan 15, 2025 $0.0197
+6.77%
$209.61 million $1.52 million
Jan 14, 2025 $0.0185
+0.65%
$196.51 million $966,202
Jan 13, 2025 $0.0183
-5.92%
$195.23 million $1.9 million