Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0105
-0.74%
$112.82 million $2 million
Apr 21, 2025 $0.0106
-0.09%
$113.65 million $1.35 million
Apr 20, 2025 $0.0106
-3.45%
$113.75 million $1.49 million
Apr 19, 2025 $0.011
-2.76%
$117.81 million $1.92 million
Apr 18, 2025 $0.0113
+5.65%
$121.14 million $1.63 million
Apr 17, 2025 $0.0107
+12.28%
$114.65 million $2.43 million
Apr 16, 2025 $0.00953
-1.34%
$102.1 million $1.97 million
Apr 15, 2025 $0.00966
-0.30%
$103.48 million $2.23 million
Apr 14, 2025 $0.00969
+18.92%
$103.78 million $3.72 million
Apr 13, 2025 $0.00814
-3.35%
$87.27 million $1.03 million
Apr 12, 2025 $0.00843
-1.39%
$90.29 million $1.48 million
Apr 11, 2025 $0.00856
-0.78%
$91.72 million $1.65 million
Apr 10, 2025 $0.00863
-4.81%
$92.44 million $2.23 million
Apr 9, 2025 $0.00906
+12.17%
$97.09 million $3.88 million
Apr 8, 2025 $0.00808
+15.53%
$86.54 million $4.5 million
Apr 7, 2025 $0.00699
+1.76%
$74.9 million $2.3 million
Apr 6, 2025 $0.00687
-6.16%
$73.61 million $1.8 million
Apr 5, 2025 $0.00733
-1.74%
$78.48 million $605,464
Apr 4, 2025 $0.00746
+1.68%
$79.87 million $792,549
Apr 3, 2025 $0.00734
-0.58%
$78.55 million $825,871
Apr 2, 2025 $0.00738
-4.02%
$79 million $849,416
Apr 1, 2025 $0.00769
+1.48%
$82.3 million $500,566
Mar 31, 2025 $0.00759
+0.84%
$81.23 million $754,272
Mar 30, 2025 $0.00753
-4.27%
$80.54 million $723,611
Mar 29, 2025 $0.00786
-9.43%
$84.11 million $2.04 million
Mar 28, 2025 $0.00868
-6.49%
$92.85 million $1.57 million
Mar 27, 2025 $0.00927
+11.92%
$99.24 million $1.35 million
Mar 26, 2025 $0.00829
+6.38%
$88.67 million $948,429
Mar 25, 2025 $0.00779
+1.95%
$83.34 million $454,876
Mar 24, 2025 $0.00764
+4.14%
$81.73 million $818,553
Mar 23, 2025 $0.00734
+0.13%
$78.48 million $700,247
Mar 22, 2025 $0.00733
+3.55%
$78.37 million $407,848
Mar 21, 2025 $0.00707
-0.42%
$75.66 million $680,883
Mar 20, 2025 $0.00711
-1.93%
$75.98 million $664,233
Mar 19, 2025 $0.00725
+3.37%
$77.48 million $538,653
Mar 18, 2025 $0.00701
-1.07%
$74.95 million $803,261
Mar 17, 2025 $0.00708
-3.48%
$75.75 million $1.26 million
Mar 16, 2025 $0.00734
+12.73%
$78.45 million $1.9 million
Mar 15, 2025 $0.00651
+6.67%
$69.59 million $1.12 million
Mar 14, 2025 $0.00625
-3.17%
$66.86 million $982,179
Mar 13, 2025 $0.00646
-6.20%
$69.05 million $1.13 million
Mar 12, 2025 $0.00689
-5.00%
$73.61 million $984,239
Mar 11, 2025 $0.00724
+4.82%
$77.38 million $758,933
Mar 10, 2025 $0.00691
-3.84%
$73.83 million $772,685
Mar 9, 2025 $0.00718
-9.57%
$76.77 million $532,003
Mar 8, 2025 $0.00794
+2.13%
$84.89 million $681,333
Mar 7, 2025 $0.00778
-8.63%
$83.1 million $1.63 million
Mar 6, 2025 $0.00852
-2.75%
$91.07 million $831,956
Mar 5, 2025 $0.00877
-1.66%
$93.64 million $870,103
Mar 4, 2025 $0.00891
-0.66%
$95.22 million $767,649