Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0222
+7.64%
$235.36 million $3.96 million
Nov 22, 2024 $0.0206
+19.66%
$218.65 million $2.48 million
Nov 21, 2024 $0.0173
+3.91%
$182.85 million $973,773
Nov 20, 2024 $0.0166
-0.30%
$175.92 million $1.16 million
Nov 19, 2024 $0.0167
-3.18%
$176.45 million $1.1 million
Nov 18, 2024 $0.0172
+4.76%
$182.24 million $971,410
Nov 17, 2024 $0.0164
+0.79%
$173.9 million $829,526
Nov 16, 2024 $0.0163
+1.80%
$172.52 million $808,927
Nov 15, 2024 $0.016
+0.85%
$169.44 million $676,922
Nov 14, 2024 $0.0159
-3.82%
$168.05 million $741,266
Nov 13, 2024 $0.0165
+2.06%
$174.73 million $1.27 million
Nov 12, 2024 $0.0162
-7.56%
$171.21 million $1.83 million
Nov 11, 2024 $0.0175
+1.70%
$185.19 million $1.55 million
Nov 10, 2024 $0.0172
+4.34%
$182.06 million $1.25 million
Nov 9, 2024 $0.0165
+1.59%
$174.56 million $663,735
Nov 8, 2024 $0.0162
-0.40%
$171.83 million $869,155
Nov 7, 2024 $0.0163
+2.95%
$172.5 million $885,471
Nov 6, 2024 $0.0158
+7.77%
$167.54 million $1.08 million
Nov 5, 2024 $0.0147
+0.39%
$155.31 million $726,827
Nov 4, 2024 $0.0146
-4.14%
$154.75 million $593,093
Nov 3, 2024 $0.0153
-3.75%
$161.51 million $632,010
Nov 2, 2024 $0.0159
+1.48%
$167.79 million $621,608
Nov 1, 2024 $0.0156
-2.66%
$165.07 million $656,197
Oct 31, 2024 $0.016
+3.13%
$169.58 million $1.49 million
Oct 30, 2024 $0.0155
-1.34%
$164.44 million $905,758
Oct 29, 2024 $0.0158
+2.51%
$166.66 million $624,528
Oct 28, 2024 $0.0154
-0.10%
$162.58 million $544,188
Oct 27, 2024 $0.0154
+2.61%
$162.68 million $455,936
Oct 26, 2024 $0.015
+1.99%
$158.48 million $916,870
Oct 25, 2024 $0.0147
-6.53%
$155.13 million $855,510
Oct 24, 2024 $0.0157
+0.74%
$165.97 million $545,546
Oct 23, 2024 $0.0156
-4.59%
$164.91 million $655,734
Oct 22, 2024 $0.0163
-1.83%
$172.69 million $469,482
Oct 21, 2024 $0.0166
-3.09%
$175.91 million $876,124
Oct 20, 2024 $0.0172
-0.68%
$181.5 million $749,430
Oct 19, 2024 $0.0173
-0.25%
$182.78 million $1.15 million
Oct 18, 2024 $0.0173
+9.60%
$183.25 million $1.66 million
Oct 17, 2024 $0.0158
-1.72%
$167.19 million $797,385
Oct 16, 2024 $0.0161
-0.42%
$170.15 million $1.15 million
Oct 15, 2024 $0.0162
-0.64%
$170.79 million $1.2 million
Oct 14, 2024 $0.0163
+9.16%
$171.97 million $1.43 million
Oct 13, 2024 $0.0149
-1.62%
$157.54 million $1.15 million
Oct 12, 2024 $0.0152
+1.28%
$160.11 million $1.12 million
Oct 11, 2024 $0.015
+8.92%
$158.08 million $1.75 million
Oct 10, 2024 $0.0137
-6.21%
$145.08 million $2.24 million
Oct 9, 2024 $0.0146
-5.64%
$154.66 million $1.5 million
Oct 8, 2024 $0.0155
-2.94%
$163.94 million $1.35 million
Oct 7, 2024 $0.016
-2.93%
$169.19 million $1.3 million
Oct 6, 2024 $0.0165
+1.83%
$174.28 million $1.4 million
Oct 5, 2024 $0.0162
-2.21%
$171.14 million $1.49 million