Radix Historical Data

XRD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0715
-7.40%
$ 745.3 million $ 4.46 million
Apr 8, 2024 $ 0.0772
+4.08%
$ 804.5 million $ 4.49 million
Apr 7, 2024 $ 0.0742
+2.10%
$ 772.8 million $ 3.93 million
Apr 6, 2024 $ 0.0727
+4.02%
$ 756.97 million $ 3.85 million
Apr 5, 2024 $ 0.0699
+0.24%
$ 727.79 million $ 5.4 million
Apr 4, 2024 $ 0.0697
+2.78%
$ 725.96 million $ 4.33 million
Apr 3, 2024 $ 0.0678
+0.72%
$ 706.29 million $ 3.91 million
Apr 2, 2024 $ 0.0673
-7.45%
$ 701.12 million $ 5.75 million
Apr 1, 2024 $ 0.0728
-4.94%
$ 757.51 million $ 5.66 million
Mar 31, 2024 $ 0.0765
+1.52%
$ 796.73 million $ 3.01 million
Mar 30, 2024 $ 0.0754
-2.37%
$ 784.86 million $ 3.57 million
Mar 29, 2024 $ 0.0772
-4.21%
$ 803.81 million $ 6.21 million
Mar 28, 2024 $ 0.0806
+3.31%
$ 839.03 million $ 7.81 million
Mar 27, 2024 $ 0.078
-3.96%
$ 811.88 million $ 7.78 million
Mar 26, 2024 $ 0.0812
+0.88%
$ 845.27 million $ 12.71 million
Mar 25, 2024 $ 0.0805
+13.92%
$ 837.76 million $ 14.91 million
Mar 24, 2024 $ 0.0707
+5.02%
$ 735.24 million $ 3.86 million
Mar 23, 2024 $ 0.0672
+2.41%
$ 699.51 million $ 4.73 million
Mar 22, 2024 $ 0.0656
-4.48%
$ 682.77 million $ 8.98 million
Mar 21, 2024 $ 0.0687
-2.72%
$ 714.97 million $ 6.12 million
Mar 20, 2024 $ 0.0706
+10.45%
$ 734.6 million $ 9.67 million
Mar 19, 2024 $ 0.064
-10.40%
$ 665.23 million $ 12.86 million
Mar 18, 2024 $ 0.0714
+7.14%
$ 742.27 million $ 21.23 million
Mar 17, 2024 $ 0.0667
+18.50%
$ 693.11 million $ 15.77 million
Mar 16, 2024 $ 0.0563
-12.65%
$ 585.03 million $ 7.73 million
Mar 15, 2024 $ 0.0645
+2.64%
$ 670.04 million $ 12.53 million
Mar 14, 2024 $ 0.0628
+3.72%
$ 652.71 million $ 20.12 million
Mar 13, 2024 $ 0.0605
+37.77%
$ 628.82 million $ 22.11 million
Mar 12, 2024 $ 0.0439
-0.18%
$ 456.37 million $ 4.79 million
Mar 11, 2024 $ 0.044
+3.62%
$ 457.13 million $ 5.6 million
Mar 10, 2024 $ 0.0424
+6.48%
$ 441.09 million $ 3.43 million
Mar 9, 2024 $ 0.0398
+2.14%
$ 414 million $ 2.92 million
Mar 8, 2024 $ 0.039
-1.33%
$ 404.96 million $ 3.68 million
Mar 7, 2024 $ 0.0395
-1.02%
$ 410.47 million $ 5.93 million
Mar 6, 2024 $ 0.0399
-2.18%
$ 414.49 million $ 6.42 million
Mar 5, 2024 $ 0.0408
-9.16%
$ 423.97 million $ 8.41 million
Mar 4, 2024 $ 0.0449
-0.52%
$ 466.73 million $ 6.49 million
Mar 3, 2024 $ 0.0452
-0.49%
$ 469.13 million $ 5.46 million
Mar 2, 2024 $ 0.0454
+0.77%
$ 471.38 million $ 5.13 million
Mar 1, 2024 $ 0.0451
+2.90%
$ 467.84 million $ 4.17 million
Feb 29, 2024 $ 0.0438
-1.06%
$ 454.78 million $ 7.04 million
Feb 28, 2024 $ 0.0443
-4.96%
$ 459.66 million $ 7.47 million
Feb 27, 2024 $ 0.0466
-2.48%
$ 483.65 million $ 4.55 million
Feb 26, 2024 $ 0.0478
+0.91%
$ 495.97 million $ 4.25 million
Feb 25, 2024 $ 0.0473
+3.52%
$ 491.5 million $ 3.49 million
Feb 24, 2024 $ 0.0457
+1.66%
$ 474.75 million $ 2.59 million
Feb 23, 2024 $ 0.045
-2.23%
$ 466.94 million $ 3.74 million
Feb 22, 2024 $ 0.046
-3.67%
$ 477.53 million $ 4.24 million
Feb 21, 2024 $ 0.0478
-1.07%
$ 495.76 million $ 5.3 million
Feb 20, 2024 $ 0.0483
-0.97%
$ 501.05 million $ 6.68 million