Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00188
+2.37%
$ 25.16 million $ 281,050
Mar 8, 2026 $ 0.00184
-5.20%
$ 24.59 million $ 294,836
Mar 7, 2026 $ 0.00194
+0.07%
$ 25.93 million $ 266,013
Mar 6, 2026 $ 0.00194
-6.83%
$ 25.9 million $ 298,940
Mar 5, 2026 $ 0.00208
-3.91%
$ 27.8 million $ 254,256
Mar 4, 2026 $ 0.00216
+4.25%
$ 28.93 million $ 320,512
Mar 3, 2026 $ 0.00207
-7.17%
$ 27.75 million $ 329,811
Mar 2, 2026 $ 0.00223
+1.17%
$ 29.89 million $ 322,846
Mar 1, 2026 $ 0.00221
-11.74%
$ 29.54 million $ 390,223
Feb 28, 2026 $ 0.0025
+2.61%
$ 33.47 million $ 497,293
Feb 27, 2026 $ 0.00244
+4.70%
$ 32.62 million $ 307,392
Feb 26, 2026 $ 0.00233
-0.38%
$ 31.15 million $ 260,723
Feb 25, 2026 $ 0.00234
+7.55%
$ 31.27 million $ 346,879
Feb 24, 2026 $ 0.00217
-9.72%
$ 29.08 million $ 373,117
Feb 23, 2026 $ 0.00241
-6.19%
$ 32.2 million $ 294,430
Feb 22, 2026 $ 0.00257
+6.88%
$ 34.33 million $ 435,955
Feb 21, 2026 $ 0.0024
+30.59%
$ 32.11 million $ 958,675
Feb 20, 2026 $ 0.00184
+4.00%
$ 24.67 million $ 288,352
Feb 19, 2026 $ 0.00177
+1.12%
$ 23.65 million $ 278,643
Feb 18, 2026 $ 0.00175
-0.06%
$ 23.38 million $ 357,715
Feb 17, 2026 $ 0.00175
+9.93%
$ 23.38 million $ 305,998
Feb 16, 2026 $ 0.00159
+0.33%
$ 21.29 million $ 260,227
Feb 15, 2026 $ 0.00159
-3.66%
$ 21.2 million $ 253,581
Feb 14, 2026 $ 0.00165
-7.35%
$ 22.01 million $ 328,612
Feb 13, 2026 $ 0.00178
-0.78%
$ 23.75 million $ 308,130
Feb 12, 2026 $ 0.00179
-2.02%
$ 23.94 million $ 276,340
Feb 11, 2026 $ 0.00183
-7.56%
$ 24.42 million $ 312,363
Feb 10, 2026 $ 0.00198
-0.38%
$ 26.43 million $ 293,861
Feb 9, 2026 $ 0.00199
-3.40%
$ 26.53 million $ 590,246
Feb 8, 2026 $ 0.00206
-0.78%
$ 27.43 million $ 281,561
Feb 7, 2026 $ 0.00207
+1.26%
$ 27.67 million $ 453,733
Feb 6, 2026 $ 0.00205
+17.71%
$ 27.33 million $ 423,726
Feb 5, 2026 $ 0.00174
-16.76%
$ 23.21 million $ 433,693
Feb 4, 2026 $ 0.00209
-13.66%
$ 27.87 million $ 385,060
Feb 3, 2026 $ 0.00242
-1.04%
$ 32.3 million $ 477,511
Feb 2, 2026 $ 0.00244
+8.23%
$ 32.62 million $ 328,196
Feb 1, 2026 $ 0.00226
-6.68%
$ 30.15 million $ 347,595
Jan 31, 2026 $ 0.00242
-21.02%
$ 32.31 million $ 643,854
Jan 30, 2026 $ 0.00306
+1.70%
$ 40.9 million $ 414,686
Jan 29, 2026 $ 0.00301
+5.18%
$ 40.26 million $ 879,240
Jan 28, 2026 $ 0.00286
+10.05%
$ 38.23 million $ 1.39 million
Jan 27, 2026 $ 0.0026
+34.70%
$ 34.73 million $ 475,613
Jan 26, 2026 $ 0.00193
-0.19%
$ 25.78 million $ 437,324
Jan 25, 2026 $ 0.00193
-19.96%
$ 25.82 million $ 482,692
Jan 24, 2026 $ 0.00242
-5.22%
$ 32.26 million $ 690,634
Jan 23, 2026 $ 0.00255
-16.08%
$ 34.07 million $ 1.72 million
Jan 22, 2026 $ 0.00304
+37.66%
$ 40.54 million $ 4.09 million
Jan 21, 2026 $ 0.00221
+34.43%
$ 29.55 million $ 912,665
Jan 20, 2026 $ 0.00164
+28.99%
$ 21.91 million $ 461,074
Jan 19, 2026 $ 0.00127
+3.07%
$ 16.98 million $ 289,763