Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.000208
-4.86%
$2.81 million $145,190
Oct 21, 3 PM $0.000218
-3.67%
$2.96 million $150,240
Oct 21, 2 PM $0.000227
-0.89%
$3.07 million $162,025
Oct 21, 1 PM $0.000229
+10.45%
$3.1 million $163,393
Oct 21, 12 PM $0.000207
-2.49%
$2.8 million $158,768
Oct 21, 11 AM $0.000212
-6.55%
$2.88 million $158,471
Oct 21, 10 AM $0.000227
+17.41%
$3.08 million $155,943
Oct 21, 9 AM $0.000193
+1.36%
$2.62 million $150,678
Oct 21, 8 AM $0.000191
-0.35%
$2.59 million $151,480
Oct 21, 7 AM $0.000191
-0.30%
$2.59 million $150,610
Oct 21, 6 AM $0.000192
+3.24%
$2.6 million $148,288
Oct 21, 5 AM $0.000186
-1.28%
$2.52 million $149,265
Oct 21, 4 AM $0.000187
-6.54%
$2.54 million $148,893
Oct 21, 3 AM $0.0002
-4.32%
$2.72 million $148,635
Oct 21, 2 AM $0.00021
-0.57%
$2.84 million $148,264
Oct 21, 1 AM $0.000211
+0.67%
$2.86 million $147,692
Oct 21, 12 AM $0.000209
+2.91%
$2.84 million $148,067
Oct 20, 11 PM $0.000204
-1.26%
$2.76 million $146,478
Oct 20, 10 PM $0.000206
+4.61%
$2.8 million $145,952
Oct 20, 9 PM $0.000197
-1.06%
$2.68 million $142,456
Oct 20, 8 PM $0.0002
+0.31%
$2.71 million $140,297
Oct 20, 7 PM $0.0002
-9.23%
$2.71 million $138,437
Oct 20, 6 PM $0.00022
+14.93%
$2.99 million $125,983
Oct 20, 5 PM $0.000192
+10.53%
$2.6 million $103,042
Oct 20, 4 PM $0.000173
-6.57%
$2.35 million $99,907
Oct 20, 3 PM $0.000186
-6.45%
$2.52 million $92,637
Oct 20, 2 PM $0.000199
+22.82%
$2.69 million $80,784
Oct 20, 1 PM $0.000161
+0.39%
$2.19 million $76,601
Oct 20, 12 PM $0.000161
-0.12%
$2.18 million $77,256
Oct 20, 11 AM $0.000161
+1.39%
$2.18 million $77,825
Oct 20, 10 AM $0.000159
-0.59%
$2.15 million $78,270
Oct 20, 9 AM $0.00016
-1.64%
$2.17 million $78,867
Oct 20, 8 AM $0.000162
-0.49%
$2.2 million $78,992
Oct 20, 7 AM $0.000163
-5.62%
$2.21 million $78,529
Oct 20, 6 AM $0.000173
+3.49%
$2.34 million $78,599
Oct 20, 5 AM $0.000167
+0.19%
$2.27 million $77,065
Oct 20, 4 AM $0.000167
+0.98%
$2.26 million $77,813
Oct 20, 3 AM $0.000165
-0.05%
$2.24 million $79,119
Oct 20, 2 AM $0.000165
+1.19%
$2.24 million $79,668
Oct 20, 1 AM $0.000164
+2.16%
$2.22 million $80,766
Oct 20, 12 AM $0.00016
-0.14%
$2.17 million $81,349
Oct 19, 11 PM $0.000159
+0.75%
$2.15 million $81,482
Oct 19, 10 PM $0.000158
+1.02%
$2.14 million $81,868
Oct 19, 9 PM $0.000156
+4.18%
$2.12 million $84,007
Oct 19, 8 PM $0.00015
-1.19%
$2.03 million $82,679
Oct 19, 7 PM $0.000152
+4.52%
$2.06 million $82,423
Oct 19, 6 PM $0.000145
+0.44%
$1.97 million $76,906
Oct 19, 5 PM $0.000145
+2.58%
$1.96 million $77,932
Oct 19, 4 PM $0.000141
+1.62%
$1.91 million $77,272
Oct 19, 3 PM $0.000139
+0.82%
$1.88 million $77,350