Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00136
+0.16%
$ 18.31 million $ 138,808
Apr 26, 8 PM $ 0.00136
+0.10%
$ 18.27 million $ 138,487
Apr 26, 7 PM $ 0.00136
+0.10%
$ 18.26 million $ 137,495
Apr 26, 6 PM $ 0.00136
+0.32%
$ 18.25 million $ 138,435
Apr 26, 5 PM $ 0.00136
-0.07%
$ 18.19 million $ 137,642
Apr 26, 4 PM $ 0.00136
-0.05%
$ 18.2 million $ 137,985
Apr 26, 3 PM $ 0.00136
-0.02%
$ 18.21 million $ 138,480
Apr 26, 2 PM $ 0.00136
+0.13%
$ 18.22 million $ 138,791
Apr 26, 1 PM $ 0.00136
-0.10%
$ 18.2 million $ 138,454
Apr 26, 12 PM $ 0.00136
-0.01%
$ 18.21 million $ 138,004
Apr 26, 11 AM $ 0.00136
+0.04%
$ 18.22 million $ 138,417
Apr 26, 10 AM $ 0.00136
+1.12%
$ 18.22 million $ 138,798
Apr 26, 9 AM $ 0.00134
-0.01%
$ 18.02 million $ 136,022
Apr 26, 8 AM $ 0.00134
-0.07%
$ 18.02 million $ 136,133
Apr 26, 7 AM $ 0.00134
+0.07%
$ 18.03 million $ 136,268
Apr 26, 6 AM $ 0.00134
-0.03%
$ 18.02 million $ 137,216
Apr 26, 5 AM $ 0.00134
+0.06%
$ 18.02 million $ 136,785
Apr 26, 4 AM $ 0.00134
+0.01%
$ 18.02 million $ 136,572
Apr 26, 3 AM $ 0.00134
-0.04%
$ 18.01 million $ 138,107
Apr 26, 2 AM $ 0.00134
-0.68%
$ 18.02 million $ 139,366
Apr 26, 1 AM $ 0.00135
-0.12%
$ 18.14 million $ 137,974
Apr 26, 12 AM $ 0.00135
+0.18%
$ 18.15 million $ 144,121
Apr 25, 11 PM $ 0.00135
+0.03%
$ 18.12 million $ 144,454
Apr 25, 10 PM $ 0.00135
+0.04%
$ 18.12 million $ 145,376
Apr 25, 9 PM $ 0.00135
+0.03%
$ 18.12 million $ 144,093
Apr 25, 8 PM $ 0.00135
+0.25%
$ 18.11 million $ 145,105
Apr 25, 7 PM $ 0.00135
+0.11%
$ 18.07 million $ 147,053
Apr 25, 6 PM $ 0.00134
-0.01%
$ 18.04 million $ 150,432
Apr 25, 5 PM $ 0.00135
+0.10%
$ 18.05 million $ 150,429
Apr 25, 4 PM $ 0.00134
+0.30%
$ 18.03 million $ 149,781
Apr 25, 3 PM $ 0.00134
-0.04%
$ 17.98 million $ 151,319
Apr 25, 2 PM $ 0.00134
+0.16%
$ 17.99 million $ 150,950
Apr 25, 1 PM $ 0.00134
-0.03%
$ 17.97 million $ 151,168
Apr 25, 12 PM $ 0.00134
-0.27%
$ 17.97 million $ 151,499
Apr 25, 11 AM $ 0.00134
-0.07%
$ 18.01 million $ 152,269
Apr 25, 10 AM $ 0.00134
+0.00%
$ 18.02 million $ 156,601
Apr 25, 9 AM $ 0.00134
-0.31%
$ 18.01 million $ 194,856
Apr 25, 8 AM $ 0.00135
-0.07%
$ 18.06 million $ 199,737
Apr 25, 7 AM $ 0.00135
-0.46%
$ 18.07 million $ 205,904
Apr 25, 6 AM $ 0.00135
-0.08%
$ 18.15 million $ 204,759
Apr 25, 5 AM $ 0.00135
-0.08%
$ 18.16 million $ 206,103
Apr 25, 4 AM $ 0.00135
+0.23%
$ 18.18 million $ 208,966
Apr 25, 3 AM $ 0.00135
-0.28%
$ 18.15 million $ 209,636
Apr 25, 2 AM $ 0.00136
-0.09%
$ 18.2 million $ 210,163
Apr 25, 1 AM $ 0.00136
+2.33%
$ 18.21 million $ 211,617
Apr 25, 12 AM $ 0.00133
+0.00%
$ 17.8 million $ 203,360
Apr 24, 11 PM $ 0.00133
+0.00%
$ 17.81 million $ 202,321
Apr 24, 10 PM $ 0.00133
+0.05%
$ 17.81 million $ 206,376
Apr 24, 9 PM $ 0.00133
-0.17%
$ 17.8 million $ 209,272
Apr 24, 8 PM $ 0.00133
-0.33%
$ 17.83 million $ 209,024