Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $ 0.000921
+0.12%
$ 12.45 million $ 189,566
Aug 15, 1 AM $ 0.00092
-0.04%
$ 12.43 million $ 189,202
Aug 15, 12 AM $ 0.000921
+0.10%
$ 12.44 million $ 189,353
Aug 14, 11 PM $ 0.00092
-0.33%
$ 12.42 million $ 187,924
Aug 14, 10 PM $ 0.000923
-0.09%
$ 12.47 million $ 186,539
Aug 14, 9 PM $ 0.000924
-0.02%
$ 12.48 million $ 184,777
Aug 14, 8 PM $ 0.000924
-0.25%
$ 12.48 million $ 184,726
Aug 14, 7 PM $ 0.000926
+0.44%
$ 12.51 million $ 187,835
Aug 14, 6 PM $ 0.000922
+0.00%
$ 12.45 million $ 190,823
Aug 14, 5 PM $ 0.000922
-0.06%
$ 12.45 million $ 191,637
Aug 14, 4 PM $ 0.000923
-0.29%
$ 12.46 million $ 198,107
Aug 14, 3 PM $ 0.000925
+0.05%
$ 12.5 million $ 198,879
Aug 14, 2 PM $ 0.000925
+0.46%
$ 12.49 million $ 199,597
Aug 14, 1 PM $ 0.00092
-0.04%
$ 12.43 million $ 199,418
Aug 14, 12 PM $ 0.000921
-0.21%
$ 12.44 million $ 199,006
Aug 14, 11 AM $ 0.000923
+0.15%
$ 12.46 million $ 199,023
Aug 14, 10 AM $ 0.000921
-0.01%
$ 12.45 million $ 200,056
Aug 14, 9 AM $ 0.000921
-0.51%
$ 12.45 million $ 205,269
Aug 14, 8 AM $ 0.000926
+0.55%
$ 12.51 million $ 204,333
Aug 14, 7 AM $ 0.000921
-0.34%
$ 12.44 million $ 203,431
Aug 14, 6 AM $ 0.000924
-0.40%
$ 12.49 million $ 207,955
Aug 14, 5 AM $ 0.000928
+0.75%
$ 12.53 million $ 207,642
Aug 14, 4 AM $ 0.000921
-0.13%
$ 12.44 million $ 208,546
Aug 14, 3 AM $ 0.000922
-0.25%
$ 12.46 million $ 206,572
Aug 14, 2 AM $ 0.000924
-0.37%
$ 12.49 million $ 207,984
Aug 14, 1 AM $ 0.000928
-1.16%
$ 12.53 million $ 207,414
Aug 14, 12 AM $ 0.000939
-0.04%
$ 12.68 million $ 207,257
Aug 13, 11 PM $ 0.000939
+0.06%
$ 12.69 million $ 207,124
Aug 13, 10 PM $ 0.000938
+0.70%
$ 12.68 million $ 205,428
Aug 13, 9 PM $ 0.000932
-0.48%
$ 12.59 million $ 204,771
Aug 13, 8 PM $ 0.000936
+0.07%
$ 12.65 million $ 205,530
Aug 13, 7 PM $ 0.000936
-0.40%
$ 12.64 million $ 203,734
Aug 13, 6 PM $ 0.000939
+0.16%
$ 12.69 million $ 199,610
Aug 13, 5 PM $ 0.000938
-0.71%
$ 12.67 million $ 199,410
Aug 13, 4 PM $ 0.000944
-0.32%
$ 12.76 million $ 193,200
Aug 13, 3 PM $ 0.000948
-0.14%
$ 12.8 million $ 199,769
Aug 13, 2 PM $ 0.000949
+0.31%
$ 12.82 million $ 201,373
Aug 13, 1 PM $ 0.000946
+0.32%
$ 12.78 million $ 202,715
Aug 13, 12 PM $ 0.000943
-0.73%
$ 12.74 million $ 202,998
Aug 13, 11 AM $ 0.00095
+2.24%
$ 12.83 million $ 203,155
Aug 13, 10 AM $ 0.000929
-3.66%
$ 12.55 million $ 201,344
Aug 13, 9 AM $ 0.000964
-0.40%
$ 13.03 million $ 194,981
Aug 13, 8 AM $ 0.000968
+0.04%
$ 13.08 million $ 195,759
Aug 13, 7 AM $ 0.000968
-1.45%
$ 13.07 million $ 196,346
Aug 13, 6 AM $ 0.000982
+0.65%
$ 13.27 million $ 194,680
Aug 13, 5 AM $ 0.000976
+0.99%
$ 13.18 million $ 195,277
Aug 13, 4 AM $ 0.000966
+0.02%
$ 13.05 million $ 195,164
Aug 13, 3 AM $ 0.000966
-0.28%
$ 13.05 million $ 194,356
Aug 13, 2 AM $ 0.000969
-0.93%
$ 13.09 million $ 199,642
Aug 13, 1 AM $ 0.000978
+0.17%
$ 13.21 million $ 200,118