Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000899
+0.18%
$ 12.11 million $ 172,369
Jun 26, 5 PM $ 0.000898
-0.10%
$ 12.09 million $ 171,939
Jun 26, 4 PM $ 0.000899
+0.10%
$ 12.1 million $ 171,311
Jun 26, 3 PM $ 0.000898
-0.16%
$ 12.09 million $ 171,133
Jun 26, 2 PM $ 0.000899
-0.45%
$ 12.11 million $ 168,716
Jun 26, 1 PM $ 0.000903
+0.13%
$ 12.16 million $ 165,418
Jun 26, 12 PM $ 0.000902
-0.11%
$ 12.15 million $ 170,018
Jun 26, 11 AM $ 0.000903
-0.42%
$ 12.16 million $ 172,182
Jun 26, 10 AM $ 0.000907
-0.11%
$ 12.21 million $ 170,395
Jun 26, 9 AM $ 0.000908
-0.08%
$ 12.23 million $ 170,693
Jun 26, 8 AM $ 0.000909
-0.37%
$ 12.24 million $ 169,539
Jun 26, 7 AM $ 0.000912
+0.11%
$ 12.28 million $ 168,351
Jun 26, 6 AM $ 0.000911
+0.00%
$ 12.27 million $ 146,604
Jun 26, 5 AM $ 0.000911
-0.21%
$ 12.27 million $ 145,932
Jun 26, 4 AM $ 0.000913
-0.40%
$ 12.3 million $ 143,810
Jun 26, 3 AM $ 0.000917
+0.15%
$ 12.35 million $ 146,521
Jun 26, 2 AM $ 0.000916
+0.05%
$ 12.33 million $ 169,847
Jun 26, 1 AM $ 0.000915
-0.23%
$ 12.33 million $ 167,967
Jun 26, 12 AM $ 0.000917
+0.05%
$ 12.36 million $ 166,338
Jun 25, 11 PM $ 0.000917
-0.08%
$ 12.35 million $ 164,086
Jun 25, 10 PM $ 0.000918
-0.32%
$ 12.36 million $ 160,619
Jun 25, 9 PM $ 0.000921
-0.06%
$ 12.4 million $ 159,258
Jun 25, 8 PM $ 0.000921
-0.13%
$ 12.41 million $ 160,728
Jun 25, 7 PM $ 0.000922
-0.01%
$ 12.42 million $ 164,118
Jun 25, 6 PM $ 0.000922
-0.44%
$ 12.42 million $ 169,943
Jun 25, 5 PM $ 0.000926
-0.11%
$ 12.47 million $ 168,886
Jun 25, 4 PM $ 0.000927
-0.12%
$ 12.49 million $ 176,662
Jun 25, 3 PM $ 0.000928
-0.13%
$ 12.5 million $ 175,935
Jun 25, 2 PM $ 0.00093
-0.19%
$ 12.52 million $ 176,967
Jun 25, 1 PM $ 0.000931
+0.93%
$ 12.54 million $ 178,667
Jun 25, 12 PM $ 0.000923
+0.27%
$ 12.43 million $ 176,787
Jun 25, 11 AM $ 0.00092
-0.03%
$ 12.39 million $ 175,979
Jun 25, 10 AM $ 0.00092
-0.04%
$ 12.4 million $ 177,215
Jun 25, 9 AM $ 0.000921
-0.19%
$ 12.4 million $ 177,585
Jun 25, 8 AM $ 0.000923
+0.11%
$ 12.43 million $ 179,822
Jun 25, 7 AM $ 0.000922
-0.34%
$ 12.42 million $ 184,208
Jun 25, 6 AM $ 0.000924
-0.05%
$ 12.44 million $ 193,035
Jun 25, 5 AM $ 0.000924
-0.09%
$ 12.45 million $ 193,097
Jun 25, 4 AM $ 0.000925
-0.22%
$ 12.46 million $ 194,300
Jun 25, 3 AM $ 0.000927
-1.76%
$ 12.49 million $ 225,519
Jun 25, 2 AM $ 0.000944
-0.04%
$ 12.71 million $ 208,214
Jun 25, 1 AM $ 0.000944
-0.12%
$ 12.72 million $ 217,022
Jun 25, 12 AM $ 0.000946
+0.08%
$ 12.73 million $ 218,198
Jun 24, 11 PM $ 0.000945
+0.04%
$ 12.72 million $ 224,035
Jun 24, 10 PM $ 0.000944
+0.06%
$ 12.72 million $ 229,018
Jun 24, 9 PM $ 0.000943
+0.05%
$ 12.7 million $ 231,682
Jun 24, 8 PM $ 0.000943
-0.38%
$ 12.7 million $ 229,455
Jun 24, 7 PM $ 0.000946
-1.13%
$ 12.75 million $ 227,281
Jun 24, 6 PM $ 0.000957
-0.21%
$ 12.89 million $ 223,325
Jun 24, 5 PM $ 0.000959
-1.13%
$ 12.92 million $ 224,816