Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000925
+0.00%
$ 12.5 million $ 181,924
3:47 AM $ 0.000925
-0.01%
$ 12.5 million $ 181,948
3:46 AM $ 0.000925
+0.00%
$ 12.5 million $ 181,991
3:45 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,037
3:44 AM $ 0.000925
+0.01%
$ 12.5 million $ 182,223
3:43 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,212
3:42 AM $ 0.000925
+0.02%
$ 12.5 million $ 182,203
3:41 AM $ 0.000925
+0.01%
$ 12.5 million $ 182,176
3:40 AM $ 0.000925
-0.01%
$ 12.5 million $ 182,162
3:39 AM $ 0.000925
-0.01%
$ 12.5 million $ 182,166
3:38 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,355
3:37 AM $ 0.000925
-0.09%
$ 12.5 million $ 182,416
3:36 AM $ 0.000926
+0.01%
$ 12.5 million $ 182,250
3:35 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,261
3:34 AM $ 0.000926
-0.04%
$ 12.51 million $ 182,276
3:33 AM $ 0.000926
+0.08%
$ 12.51 million $ 182,325
3:32 AM $ 0.000925
-0.12%
$ 12.51 million $ 182,270
3:31 AM $ 0.000926
-0.01%
$ 12.51 million $ 182,308
3:30 AM $ 0.000926
+0.01%
$ 12.51 million $ 182,334
3:29 AM $ 0.000926
+0.02%
$ 12.52 million $ 182,361
3:28 AM $ 0.000926
-0.03%
$ 12.52 million $ 182,333
3:27 AM $ 0.000926
+0.17%
$ 12.52 million $ 182,350
3:26 AM $ 0.000925
-0.01%
$ 12.52 million $ 182,477
3:25 AM $ 0.000925
-0.02%
$ 12.52 million $ 182,464
3:24 AM $ 0.000925
+0.00%
$ 12.5 million $ 182,487
3:23 AM $ 0.000925
-0.02%
$ 12.5 million $ 182,476
3:22 AM $ 0.000925
-0.09%
$ 12.5 million $ 182,654
3:21 AM $ 0.000926
+0.00%
$ 12.5 million $ 182,671
3:20 AM $ 0.000926
-0.03%
$ 12.5 million $ 182,747
3:19 AM $ 0.000927
+0.04%
$ 12.52 million $ 182,814
3:18 AM $ 0.000926
+0.04%
$ 12.52 million $ 182,817
3:17 AM $ 0.000926
-0.10%
$ 12.52 million $ 182,779
3:16 AM $ 0.000927
-0.02%
$ 12.52 million $ 182,848
3:15 AM $ 0.000927
-0.01%
$ 12.52 million $ 182,882
3:14 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,911
3:13 AM $ 0.000927
-0.02%
$ 12.52 million $ 182,899
3:12 AM $ 0.000927
+0.03%
$ 12.52 million $ 182,908
3:11 AM $ 0.000927
+0.01%
$ 12.52 million $ 182,960
3:10 AM $ 0.000927
-0.01%
$ 12.52 million $ 182,976
3:09 AM $ 0.000927
-0.02%
$ 12.52 million $ 183,031
3:08 AM $ 0.000927
-0.04%
$ 12.52 million $ 183,045
3:07 AM $ 0.000927
-0.01%
$ 12.52 million $ 183,091
3:06 AM $ 0.000927
+0.00%
$ 12.52 million $ 182,894
3:05 AM $ 0.000928
-0.01%
$ 12.52 million $ 182,874
3:04 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,872
3:03 AM $ 0.000928
-0.02%
$ 12.53 million $ 182,896
3:02 AM $ 0.000928
+0.05%
$ 12.53 million $ 182,951
3:01 AM $ 0.000928
+0.05%
$ 12.53 million $ 182,806
3:00 AM $ 0.000927
-0.02%
$ 12.53 million $ 182,858
2:59 AM $ 0.000927
+0.01%
$ 12.53 million $ 182,879