Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,121
7:57 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,121
7:56 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,064
7:55 PM $ 0.000884
-0.03%
$ 11.91 million $ 142,454
7:54 PM $ 0.000884
+0.05%
$ 11.92 million $ 142,454
7:53 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,042
7:52 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,016
7:51 PM $ 0.000884
+0.01%
$ 11.92 million $ 142,014
7:50 PM $ 0.000884
+0.00%
$ 11.92 million $ 141,989
7:49 PM $ 0.000884
-0.08%
$ 11.91 million $ 141,989
7:48 PM $ 0.000885
+0.00%
$ 11.91 million $ 142,501
7:47 PM $ 0.000885
+0.00%
$ 11.91 million $ 142,970
7:46 PM $ 0.000885
+0.00%
$ 11.91 million $ 142,978
7:45 PM $ 0.000884
+0.00%
$ 11.91 million $ 142,629
7:44 PM $ 0.000884
+0.03%
$ 11.92 million $ 142,590
7:43 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,505
7:42 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,797
7:41 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,797
7:40 PM $ 0.000884
+0.00%
$ 11.92 million $ 142,760
7:39 PM $ 0.000884
-0.06%
$ 11.91 million $ 143,172
7:38 PM $ 0.000885
+0.00%
$ 11.91 million $ 143,907
7:37 PM $ 0.000885
+0.00%
$ 11.91 million $ 143,884
7:36 PM $ 0.000885
-0.01%
$ 11.91 million $ 143,989
7:35 PM $ 0.000885
+0.06%
$ 11.91 million $ 143,584
7:34 PM $ 0.000884
-0.03%
$ 11.91 million $ 144,022
7:33 PM $ 0.000885
+0.03%
$ 11.91 million $ 143,790
7:32 PM $ 0.000884
+0.00%
$ 11.91 million $ 143,790
7:31 PM $ 0.000885
+0.00%
$ 11.91 million $ 143,787
7:30 PM $ 0.000885
+0.03%
$ 11.91 million $ 143,756
7:29 PM $ 0.000884
+0.02%
$ 11.91 million $ 143,713
7:28 PM $ 0.000884
+0.03%
$ 11.91 million $ 143,713
7:27 PM $ 0.000884
+0.00%
$ 11.91 million $ 143,658
7:26 PM $ 0.000884
-0.02%
$ 11.91 million $ 143,575
7:25 PM $ 0.000884
+0.04%
$ 11.91 million $ 143,575
7:24 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,520
7:23 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,520
7:22 PM $ 0.000884
+0.02%
$ 11.9 million $ 143,532
7:21 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,608
7:20 PM $ 0.000884
-0.01%
$ 11.9 million $ 143,622
7:19 PM $ 0.000884
-0.02%
$ 11.9 million $ 143,637
7:18 PM $ 0.000884
-0.01%
$ 11.9 million $ 143,620
7:17 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,773
7:16 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,773
7:15 PM $ 0.000884
+0.00%
$ 11.9 million $ 143,721
7:14 PM $ 0.000884
+0.05%
$ 11.91 million $ 144,030
7:13 PM $ 0.000884
+0.00%
$ 11.91 million $ 143,970
7:12 PM $ 0.000884
+0.01%
$ 11.91 million $ 143,970
7:11 PM $ 0.000883
+0.02%
$ 11.91 million $ 143,856
7:10 PM $ 0.000883
+0.00%
$ 11.91 million $ 143,837
7:09 PM $ 0.000883
-0.06%
$ 11.9 million $ 143,826