Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00128
-0.06%
$ 17.23 million $ 145,858
10:38 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,751
10:37 PM $ 0.00128
-0.04%
$ 17.23 million $ 145,734
10:36 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,674
10:35 PM $ 0.00128
-0.01%
$ 17.23 million $ 145,623
10:34 PM $ 0.00129
+0.04%
$ 17.25 million $ 145,623
10:33 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,542
10:32 PM $ 0.00129
+0.21%
$ 17.25 million $ 145,492
10:31 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,492
10:30 PM $ 0.00128
-0.03%
$ 17.25 million $ 145,483
10:29 PM $ 0.00128
+0.00%
$ 17.22 million $ 145,505
10:28 PM $ 0.00128
+0.00%
$ 17.22 million $ 145,522
10:27 PM $ 0.00128
+0.12%
$ 17.22 million $ 145,509
10:26 PM $ 0.00128
-0.02%
$ 17.22 million $ 145,509
10:25 PM $ 0.00128
-0.11%
$ 17.22 million $ 145,487
10:24 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,446
10:23 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,373
10:22 PM $ 0.00128
-0.04%
$ 17.23 million $ 145,373
10:21 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,322
10:20 PM $ 0.00128
-0.05%
$ 17.23 million $ 145,357
10:19 PM $ 0.00128
+0.06%
$ 17.23 million $ 145,343
10:18 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,422
10:17 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,402
10:16 PM $ 0.00129
+0.06%
$ 17.23 million $ 145,842
10:15 PM $ 0.00128
-0.11%
$ 17.23 million $ 145,842
10:14 PM $ 0.00129
+0.15%
$ 17.26 million $ 145,834
10:13 PM $ 0.00128
+0.00%
$ 17.26 million $ 145,786
10:12 PM $ 0.00128
+0.06%
$ 17.26 million $ 145,785
10:11 PM $ 0.00128
+0.03%
$ 17.26 million $ 145,799
10:10 PM $ 0.00128
-0.05%
$ 17.26 million $ 145,742
10:09 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,682
10:08 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,682
10:07 PM $ 0.00128
+0.00%
$ 17.23 million $ 145,686
10:06 PM $ 0.00128
+0.03%
$ 17.23 million $ 145,631
10:05 PM $ 0.00128
-0.12%
$ 17.23 million $ 145,631
10:04 PM $ 0.00129
+0.11%
$ 17.25 million $ 145,666
10:03 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,660
10:02 PM $ 0.00128
+0.00%
$ 17.25 million $ 145,653
10:01 PM $ 0.00128
-0.09%
$ 17.25 million $ 145,653
10:00 PM $ 0.00129
+0.12%
$ 17.25 million $ 145,629
9:59 PM $ 0.00128
-0.09%
$ 17.22 million $ 145,549
9:58 PM $ 0.00128
+0.00%
$ 17.22 million $ 145,629
9:57 PM $ 0.00128
+0.03%
$ 17.22 million $ 145,972
9:56 PM $ 0.00128
-0.06%
$ 17.22 million $ 145,972
9:55 PM $ 0.00128
-0.01%
$ 17.22 million $ 146,027
9:54 PM $ 0.00128
+0.03%
$ 17.25 million $ 146,070
9:53 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,404
9:52 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,475
9:51 PM $ 0.00128
+0.00%
$ 17.25 million $ 146,457
9:50 PM $ 0.00128
-0.06%
$ 17.25 million $ 146,457