Radix Historical Data

XRD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00912
+6.58%
$ 87.86 million $ 5.31 million
Apr 28 $ 0.00855
-9.05%
$ 91.8 million $ 7.15 million
Apr 21 $ 0.00941
-11.36%
$ 100.88 million $ 10.04 million
Apr 14 $ 0.011
+34.94%
$ 113.75 million $ 13.9 million
Apr 7 $ 0.00843
+22.60%
$ 87.27 million $ 16.04 million
Mar 31 $ 0.00687
-8.67%
$ 73.61 million $ 6.13 million
Mar 24 $ 0.00786
+7.14%
$ 80.54 million $ 7.18 million
Mar 17 $ 0.00733
-0.18%
$ 78.48 million $ 4.36 million
Mar 10 $ 0.00651
-9.40%
$ 78.45 million $ 5.76 million
Mar 3 $ 0.00794
-19.08%
$ 76.77 million $ 5.56 million
Feb 24 $ 0.00982
-16.96%
$ 104.87 million $ 8.28 million
Feb 17 $ 0.0118
-9.08%
$ 126.21 million $ 8.55 million
Feb 10 $ 0.0133
+30.99%
$ 138.82 million $ 9.48 million
Feb 3 $ 0.0095
-5.97%
$ 108.49 million $ 10.96 million
Jan 27 $ 0.0101
-17.74%
$ 107.66 million $ 13.07 million
Jan 20 $ 0.0131
-17.60%
$ 130.81 million $ 11.6 million
Jan 13 $ 0.0173
-11.37%
$ 169.19 million $ 8.15 million
Jan 6 $ 0.0193
-19.39%
$ 207.52 million $ 10.28 million
Dec 30 $ 0.0243
+3.08%
$ 254.67 million $ 7.65 million
Dec 23 $ 0.0245
-0.23%
$ 250.45 million $ 10.1 million
Dec 16 $ 0.0244
-27.25%
$ 260.91 million $ 18.35 million
Dec 9 $ 0.0325
-9.18%
$ 356.36 million $ 34.89 million
Dec 2 $ 0.0381
+27.72%
$ 379.17 million $ 29.29 million
Nov 25 $ 0.0298
+40.63%
$ 316.11 million $ 23.99 million
Nov 18 $ 0.0222
+35.26%
$ 224.31 million $ 10.66 million
Nov 11 $ 0.0163
-5.30%
$ 173.9 million $ 6.88 million
Nov 4 $ 0.0165
+8.10%
$ 182.06 million $ 4.81 million
Oct 28 $ 0.0153
-0.80%
$ 161.51 million $ 5.47 million
Oct 21 $ 0.015
-12.77%
$ 162.68 million $ 4.32 million
Oct 14 $ 0.0172
+15.21%
$ 181.5 million $ 8.13 million
Oct 7 $ 0.0152
-8.17%
$ 157.54 million $ 9.27 million
Sep 30 $ 0.0162
-22.28%
$ 174.28 million $ 11.1 million
Sep 23 $ 0.0216
+3.75%
$ 220.1 million $ 10.84 million
Sep 16 $ 0.0216
+5.34%
$ 219.54 million $ 8.13 million
Sep 9 $ 0.0215
+5.29%
$ 216.48 million $ 9.75 million
Sep 2 $ 0.0204
-9.01%
$ 215.52 million $ 7.47 million
Aug 26 $ 0.0225
-9.98%
$ 236.67 million $ 9.89 million
Aug 19 $ 0.0253
+7.11%
$ 262.8 million $ 9.49 million
Aug 12 $ 0.0238
-10.76%
$ 249 million $ 9.56 million
Aug 5 $ 0.0282
+19.72%
$ 280.08 million $ 12.45 million
Jul 29 $ 0.0235
-16.58%
$ 247.42 million $ 19.71 million
Jul 22 $ 0.0284
-1.02%
$ 296.5 million $ 14.95 million
Jul 15 $ 0.0287
+0.79%
$ 301.34 million $ 11.74 million
Jul 8 $ 0.0277
+0.86%
$ 299.27 million $ 9.05 million
Jul 1 $ 0.0295
-2.74%
$ 288.6 million $ 15.18 million
Jun 24 $ 0.0294
-2.57%
$ 317.88 million $ 8.95 million
Jun 17 $ 0.0307
-12.23%
$ 316.59 million $ 12.27 million
Jun 10 $ 0.0346
-11.65%
$ 366.61 million $ 12.62 million
Jun 3 $ 0.0391
+0.16%
$ 409.36 million $ 13.01 million
May 27 $ 0.0391
-4.58%
$ 408.87 million $ 19.44 million