Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.0506
+0.51%
$522.61 million $5.36 million
Dec 8, 2023 $0.0504
-1.89%
$519.84 million $5.79 million
Dec 7, 2023 $0.0514
+0.51%
$529.84 million $5.63 million
Dec 6, 2023 $0.0511
+0.56%
$527.09 million $4.09 million
Dec 5, 2023 $0.0508
-1.58%
$523.6 million $3.62 million
Dec 4, 2023 $0.0516
-3.69%
$531.93 million $55.64 million
Dec 3, 2023 $0.0536
-8.39%
$552.51 million $3.11 million
Dec 2, 2023 $0.0585
+7.64%
$603.09 million $3.36 million
Dec 1, 2023 $0.0543
+2.94%
$560.19 million $2.8 million
Nov 30, 2023 $0.0528
-6.38%
$544.02 million $2.72 million
Nov 29, 2023 $0.0563
+10.68%
$580.56 million $4.47 million
Nov 28, 2023 $0.0509
+0.61%
$524.3 million $3.5 million
Nov 27, 2023 $0.0506
-5.98%
$521.42 million $2.88 million
Nov 26, 2023 $0.0538
-4.52%
$554.51 million $2.67 million
Nov 25, 2023 $0.0563
-1.39%
$580.74 million $2.25 million
Nov 24, 2023 $0.0571
-1.81%
$588.93 million $2.47 million
Nov 23, 2023 $0.0582
-1.82%
$599.83 million $3.2 million
Nov 22, 2023 $0.0593
+19.59%
$610.84 million $5.48 million
Nov 21, 2023 $0.0496
-10.59%
$511.29 million $4.09 million
Nov 20, 2023 $0.0556
+18.56%
$573.3 million $4.92 million
Nov 19, 2023 $0.0469
+3.18%
$483.5 million $1.31 million
Nov 18, 2023 $0.0455
-2.38%
$468.59 million $2.04 million
Nov 17, 2023 $0.0466
+0.84%
$479.96 million $2.35 million
Nov 16, 2023 $0.0462
-1.77%
$475.97 million $3.46 million
Nov 15, 2023 $0.0471
+4.69%
$484.58 million $2.6 million
Nov 14, 2023 $0.0449
+2.89%
$462.85 million $2.42 million
Nov 13, 2023 $0.0437
-3.08%
$449.83 million $2.33 million
Nov 12, 2023 $0.0451
+3.12%
$463.81 million $2.43 million
Nov 11, 2023 $0.0437
-1.27%
$450.04 million $2.59 million
Nov 10, 2023 $0.0443
+7.41%
$455.87 million $2.38 million
Nov 9, 2023 $0.0412
-4.08%
$424.47 million $4.12 million
Nov 8, 2023 $0.043
-10.08%
$443.28 million $5.21 million
Nov 7, 2023 $0.0478
+0.59%
$492.02 million $2.78 million
Nov 6, 2023 $0.0475
+6.14%
$489.35 million $2.82 million
Nov 5, 2023 $0.0448
+4.58%
$460.72 million $2.75 million
Nov 4, 2023 $0.0428
-3.33%
$440.43 million $1.57 million
Nov 3, 2023 $0.0443
+6.21%
$455.68 million $2.04 million
Nov 2, 2023 $0.0417
-1.67%
$428.98 million $2.17 million
Nov 1, 2023 $0.0424
-0.32%
$436.22 million $2.07 million
Oct 31, 2023 $0.0425
+2.57%
$436.39 million $1.57 million
Oct 30, 2023 $0.0415
-3.84%
$425.51 million $1.43 million
Oct 29, 2023 $0.0431
+4.98%
$442.43 million $1.32 million
Oct 28, 2023 $0.0411
-0.77%
$421.64 million $1.2 million
Oct 27, 2023 $0.0414
-5.33%
$424.8 million $2.23 million
Oct 26, 2023 $0.0437
-3.95%
$448.67 million $2.47 million
Oct 25, 2023 $0.0455
+1.59%
$467.12 million $2.48 million
Oct 24, 2023 $0.0448
+2.78%
$459.88 million $4.02 million
Oct 23, 2023 $0.0436
+1.93%
$447.35 million $2.04 million
Oct 22, 2023 $0.0428
+1.75%
$438.95 million $947,835
Oct 21, 2023 $0.0421
-4.34%
$431.56 million $1.53 million