Radix Historical Data

XRD Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0562
+0.25%
$ 575.1 million $ 3.42 million
Aug 14, 2023 $ 0.0561
+0.93%
$ 573.65 million $ 2.08 million
Aug 13, 2023 $ 0.0555
-2.63%
$ 567.58 million $ 3.25 million
Aug 12, 2023 $ 0.057
+8.57%
$ 582.89 million $ 2.94 million
Aug 11, 2023 $ 0.0525
-0.44%
$ 536.87 million $ 1.81 million
Aug 10, 2023 $ 0.0527
+0.34%
$ 539.18 million $ 2.04 million
Aug 9, 2023 $ 0.0525
-0.55%
$ 537.34 million $ 1.94 million
Aug 8, 2023 $ 0.0528
+1.00%
$ 540.3 million $ 1.69 million
Aug 7, 2023 $ 0.0523
-0.03%
$ 535.01 million $ 1.68 million
Aug 6, 2023 $ 0.0523
-0.84%
$ 535.13 million $ 1.45 million
Aug 5, 2023 $ 0.0528
+0.67%
$ 539.63 million $ 1.42 million
Aug 4, 2023 $ 0.0524
-2.38%
$ 536.02 million $ 1.83 million
Aug 3, 2023 $ 0.0537
+2.38%
$ 549.04 million $ 2.33 million
Aug 2, 2023 $ 0.0524
-5.34%
$ 536.19 million $ 3.45 million
Aug 1, 2023 $ 0.0554
+0.52%
$ 566.39 million $ 1.83 million
Jul 31, 2023 $ 0.0551
-1.25%
$ 563.33 million $ 1.48 million
Jul 30, 2023 $ 0.0558
-0.59%
$ 570.37 million $ 1.28 million
Jul 29, 2023 $ 0.0561
-1.48%
$ 573.7 million $ 1.1 million
Jul 28, 2023 $ 0.057
+1.66%
$ 582.44 million $ 1.33 million
Jul 27, 2023 $ 0.056
-0.68%
$ 572.7 million $ 1.69 million
Jul 26, 2023 $ 0.0564
-0.79%
$ 576.78 million $ 1.53 million
Jul 25, 2023 $ 0.0569
+1.85%
$ 581.19 million $ 1.73 million
Jul 24, 2023 $ 0.0558
-3.83%
$ 570.59 million $ 1.39 million
Jul 23, 2023 $ 0.0581
-0.34%
$ 593.28 million $ 1.99 million
Jul 22, 2023 $ 0.0583
+3.51%
$ 595.27 million $ 2.68 million
Jul 21, 2023 $ 0.0563
-5.07%
$ 575.03 million $ 2.69 million
Jul 20, 2023 $ 0.0593
-0.55%
$ 605.73 million $ 2.77 million
Jul 19, 2023 $ 0.0596
+0.90%
$ 609.09 million $ 3.07 million
Jul 18, 2023 $ 0.0591
-1.46%
$ 603.63 million $ 4.22 million
Jul 17, 2023 $ 0.06
-5.73%
$ 612.55 million $ 6.17 million
Jul 16, 2023 $ 0.0636
+0.44%
$ 649.74 million $ 3.7 million
Jul 15, 2023 $ 0.0633
-5.62%
$ 646.84 million $ 3.52 million
Jul 14, 2023 $ 0.0671
+3.61%
$ 685.35 million $ 8.78 million
Jul 13, 2023 $ 0.0648
+10.11%
$ 661.39 million $ 6.4 million
Jul 12, 2023 $ 0.0588
+5.96%
$ 600.63 million $ 3.54 million
Jul 11, 2023 $ 0.0555
-2.15%
$ 566.83 million $ 2.24 million
Jul 10, 2023 $ 0.0567
-0.93%
$ 579.18 million $ 3.4 million
Jul 9, 2023 $ 0.0573
-1.15%
$ 584.57 million $ 1.94 million
Jul 8, 2023 $ 0.0579
-0.26%
$ 591.04 million $ 4.39 million
Jul 7, 2023 $ 0.0581
+2.27%
$ 592.5 million $ 2.47 million
Jul 6, 2023 $ 0.0568
-3.74%
$ 579.32 million $ 3.38 million
Jul 5, 2023 $ 0.059
-4.79%
$ 601.8 million $ 3.44 million
Jul 4, 2023 $ 0.062
-3.28%
$ 632.26 million $ 2.18 million
Jul 3, 2023 $ 0.0641
-0.19%
$ 653.49 million $ 1.97 million
Jul 2, 2023 $ 0.0642
+2.68%
$ 654.76 million $ 1.95 million
Jul 1, 2023 $ 0.0625
-0.28%
$ 637.66 million $ 2.28 million
Jun 30, 2023 $ 0.0627
-6.90%
$ 639.54 million $ 5.16 million
Jun 29, 2023 $ 0.0673
+11.81%
$ 686.89 million $ 4.66 million
Jun 28, 2023 $ 0.0602
-27.44%
$ 614.28 million $ 12.23 million
Jun 27, 2023 $ 0.083
-2.19%
$ 846.78 million $ 3.86 million