Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.044
+5.38%
$451.11 million $1.7 million
Oct 19, 2023 $0.0417
+0.06%
$427.98 million $1.38 million
Oct 18, 2023 $0.0417
+5.67%
$427.72 million $2.66 million
Oct 17, 2023 $0.0395
-0.55%
$404.76 million $1.2 million
Oct 16, 2023 $0.0397
-1.22%
$407.02 million $2.16 million
Oct 15, 2023 $0.0402
+0.32%
$412.06 million $1.83 million
Oct 14, 2023 $0.04
-0.13%
$410.73 million $1.4 million
Oct 13, 2023 $0.0401
-0.23%
$411.28 million $1.93 million
Oct 12, 2023 $0.0402
-3.29%
$412.24 million $2.29 million
Oct 11, 2023 $0.0416
-7.02%
$426.3 million $2.65 million
Oct 10, 2023 $0.0447
+1.07%
$458.29 million $3.21 million
Oct 9, 2023 $0.0442
-6.86%
$453.45 million $2.41 million
Oct 8, 2023 $0.0475
-0.04%
$486.88 million $1.36 million
Oct 7, 2023 $0.0475
-0.93%
$487.08 million $1.98 million
Oct 6, 2023 $0.0479
-1.71%
$491.64 million $2.66 million
Oct 5, 2023 $0.0488
-6.71%
$500.19 million $3.65 million
Oct 4, 2023 $0.0523
-7.41%
$536.12 million $3.41 million
Oct 3, 2023 $0.0564
-1.62%
$578.96 million $1.74 million
Oct 2, 2023 $0.0574
-2.66%
$588.53 million $4.67 million
Oct 1, 2023 $0.0589
+3.51%
$604.65 million $4 million
Sep 30, 2023 $0.0569
-1.45%
$584.15 million $3.24 million
Sep 29, 2023 $0.0578
-4.74%
$592.74 million $4.86 million
Sep 28, 2023 $0.0606
-4.14%
$622.15 million $5.26 million
Sep 27, 2023 $0.0632
+1.41%
$648.78 million $3.49 million
Sep 26, 2023 $0.0624
+1.17%
$639.58 million $3.8 million
Sep 25, 2023 $0.0616
-1.44%
$632.33 million $5.5 million
Sep 24, 2023 $0.0625
-7.36%
$641.5 million $3.8 million
Sep 23, 2023 $0.0675
+5.74%
$692.34 million $5.22 million
Sep 22, 2023 $0.0638
+9.82%
$654.74 million $4.87 million
Sep 21, 2023 $0.0581
+0.28%
$596.13 million $2.37 million
Sep 20, 2023 $0.0579
+0.13%
$594.28 million $1.7 million
Sep 19, 2023 $0.0579
+3.16%
$593.47 million $2.22 million
Sep 18, 2023 $0.0561
+1.58%
$575.29 million $2.43 million
Sep 17, 2023 $0.0552
-0.75%
$566.27 million $1.47 million
Sep 16, 2023 $0.0557
-0.51%
$570.57 million $1.74 million
Sep 15, 2023 $0.056
-0.59%
$573.68 million $2.17 million
Sep 14, 2023 $0.0563
-0.76%
$577.08 million $2.35 million
Sep 13, 2023 $0.0567
-0.82%
$581.66 million $2.41 million
Sep 12, 2023 $0.0572
+3.94%
$586.46 million $2.88 million
Sep 11, 2023 $0.055
-4.50%
$564.2 million $2.24 million
Sep 10, 2023 $0.0576
-8.60%
$590.78 million $2.68 million
Sep 9, 2023 $0.0631
+0.17%
$646.35 million $4.12 million
Sep 8, 2023 $0.063
+16.96%
$645.68 million $1.43 million
Sep 7, 2023 $0.0539
-0.19%
$551.97 million $1.38 million
Sep 6, 2023 $0.054
-2.06%
$553.01 million $2.11 million
Sep 5, 2023 $0.0551
+6.39%
$564.59 million $1.88 million
Sep 4, 2023 $0.0518
-0.28%
$530.67 million $1.7 million
Sep 3, 2023 $0.0519
-0.47%
$532.15 million $1.02 million
Sep 2, 2023 $0.0522
-0.44%
$534.67 million $1.94 million
Sep 1, 2023 $0.0524
-1.17%
$536.87 million $1.59 million