Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.0588
+5.96%
$600.63 million $3.54 million
Jul 11, 2023 $0.0555
-2.15%
$566.83 million $2.24 million
Jul 10, 2023 $0.0567
-0.93%
$579.18 million $3.4 million
Jul 9, 2023 $0.0573
-1.15%
$584.57 million $1.94 million
Jul 8, 2023 $0.0579
-0.26%
$591.04 million $4.39 million
Jul 7, 2023 $0.0581
+2.27%
$592.5 million $2.47 million
Jul 6, 2023 $0.0568
-3.74%
$579.32 million $3.38 million
Jul 5, 2023 $0.059
-4.79%
$601.8 million $3.44 million
Jul 4, 2023 $0.062
-3.28%
$632.26 million $2.18 million
Jul 3, 2023 $0.0641
-0.19%
$653.49 million $1.97 million
Jul 2, 2023 $0.0642
+2.68%
$654.76 million $1.95 million
Jul 1, 2023 $0.0625
-0.28%
$637.66 million $2.28 million
Jun 30, 2023 $0.0627
-6.90%
$639.54 million $5.16 million
Jun 29, 2023 $0.0673
+11.81%
$686.89 million $4.66 million
Jun 28, 2023 $0.0602
-27.44%
$614.28 million $12.23 million
Jun 27, 2023 $0.083
-2.19%
$846.78 million $3.86 million
Jun 26, 2023 $0.0849
+9.77%
$865.71 million $5.23 million
Jun 25, 2023 $0.0773
+5.65%
$788.58 million $3.14 million
Jun 24, 2023 $0.0732
-1.09%
$746.22 million $2.84 million
Jun 23, 2023 $0.074
+4.86%
$754.36 million $3.46 million
Jun 22, 2023 $0.0706
+6.27%
$719.38 million $4.42 million
Jun 21, 2023 $0.0664
+9.89%
$676.94 million $3.74 million
Jun 20, 2023 $0.0604
+3.20%
$615.95 million $2.68 million
Jun 19, 2023 $0.0585
-0.50%
$596.82 million $2.11 million
Jun 18, 2023 $0.0588
-3.22%
$599.66 million $2.18 million
Jun 17, 2023 $0.0608
+2.14%
$619.83 million $2.41 million
Jun 16, 2023 $0.0595
+6.14%
$606.82 million $2.28 million
Jun 15, 2023 $0.0561
+1.78%
$571.69 million $1.93 million
Jun 14, 2023 $0.0551
-7.18%
$561.65 million $2.68 million
Jun 13, 2023 $0.0594
-2.01%
$605.11 million $2.26 million
Jun 12, 2023 $0.0606
-3.49%
$617.45 million $2.47 million
Jun 11, 2023 $0.0628
-0.56%
$639.76 million $2.03 million
Jun 10, 2023 $0.0631
-5.56%
$643.31 million $2.8 million
Jun 9, 2023 $0.0669
-0.82%
$681.13 million $1.82 million
Jun 8, 2023 $0.0674
-1.85%
$686.71 million $2 million
Jun 7, 2023 $0.0687
-1.87%
$699.6 million $4.02 million
Jun 6, 2023 $0.07
+8.49%
$712.9 million $3.44 million
Jun 5, 2023 $0.0645
-4.31%
$657.05 million $2.94 million
Jun 4, 2023 $0.0674
+1.13%
$686.61 million $2.68 million
Jun 3, 2023 $0.0667
-7.73%
$678.84 million $2.94 million
Jun 2, 2023 $0.0722
+6.40%
$735.63 million $3.14 million
Jun 1, 2023 $0.0679
+2.52%
$691.36 million $3.01 million
May 31, 2023 $0.0662
-5.43%
$674.45 million $2.87 million
May 30, 2023 $0.07
-0.66%
$703.35 million $2.9 million
May 29, 2023 $0.0705
-2.27%
$708.12 million $3.51 million
May 28, 2023 $0.0722
+8.55%
$724.49 million $7.12 million
May 27, 2023 $0.0665
-4.60%
$667.59 million $5.46 million
May 26, 2023 $0.0697
+0.73%
$699.79 million $2.91 million
May 25, 2023 $0.0692
-4.38%
$694.53 million $3.01 million
May 24, 2023 $0.0723
-1.08%
$726.2 million $2.68 million