Radix Historical Data

XRD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.042
+7.65%
$ 421.38 million $ 2.28 million
Mar 17, 2023 $ 0.039
+0.46%
$ 391.43 million $ 1.72 million
Mar 16, 2023 $ 0.0388
+3.88%
$ 389.73 million $ 1.38 million
Mar 15, 2023 $ 0.0374
-3.33%
$ 375.29 million $ 1.26 million
Mar 14, 2023 $ 0.0387
-1.41%
$ 388.29 million $ 2.42 million
Mar 13, 2023 $ 0.0392
+1.83%
$ 393.7 million $ 4.36 million
Mar 12, 2023 $ 0.0385
+4.81%
$ 386.21 million $ 980,840
Mar 11, 2023 $ 0.0367
-5.29%
$ 368.49 million $ 1.92 million
Mar 10, 2023 $ 0.0388
-0.40%
$ 389.45 million $ 805,700
Mar 9, 2023 $ 0.0389
-4.60%
$ 390.84 million $ 1.51 million
Mar 8, 2023 $ 0.0408
-0.03%
$ 409.73 million $ 1.21 million
Mar 7, 2023 $ 0.0408
-3.08%
$ 409.76 million $ 1.04 million
Mar 6, 2023 $ 0.0421
-0.86%
$ 422.36 million $ 732,949
Mar 5, 2023 $ 0.0424
+0.30%
$ 426.08 million $ 996,236
Mar 4, 2023 $ 0.0423
-1.34%
$ 424.77 million $ 600,890
Mar 3, 2023 $ 0.0429
-2.96%
$ 430.47 million $ 663,614
Mar 2, 2023 $ 0.0442
-0.87%
$ 443.56 million $ 724,210
Mar 1, 2023 $ 0.0445
-1.99%
$ 447.16 million $ 955,978
Feb 28, 2023 $ 0.0454
-2.27%
$ 456.28 million $ 617,054
Feb 27, 2023 $ 0.0464
+2.53%
$ 465.95 million $ 932,921
Feb 26, 2023 $ 0.0452
+0.23%
$ 454.29 million $ 629,625
Feb 25, 2023 $ 0.0451
-1.79%
$ 453.32 million $ 731,169
Feb 24, 2023 $ 0.046
-3.89%
$ 461.54 million $ 726,347
Feb 23, 2023 $ 0.0478
+1.49%
$ 480.08 million $ 663,265
Feb 22, 2023 $ 0.0471
-4.03%
$ 473.21 million $ 844,780
Feb 21, 2023 $ 0.0491
-2.60%
$ 493.26 million $ 641,943
Feb 20, 2023 $ 0.0504
+3.24%
$ 506.41 million $ 729,464
Feb 19, 2023 $ 0.0488
-1.07%
$ 490.14 million $ 518,935
Feb 18, 2023 $ 0.0493
-0.47%
$ 495.44 million $ 683,075
Feb 17, 2023 $ 0.0496
+1.62%
$ 497.89 million $ 631,242
Feb 16, 2023 $ 0.0488
-8.05%
$ 490 million $ 1.06 million
Feb 15, 2023 $ 0.0531
+8.36%
$ 532.83 million $ 819,343
Feb 14, 2023 $ 0.049
+2.35%
$ 491.77 million $ 713,292
Feb 13, 2023 $ 0.0479
+2.29%
$ 480.61 million $ 718,559
Feb 12, 2023 $ 0.0468
-1.88%
$ 469.84 million $ 448,266
Feb 11, 2023 $ 0.0476
+6.06%
$ 478.41 million $ 707,929
Feb 10, 2023 $ 0.0449
-0.02%
$ 451.03 million $ 292,466
Feb 9, 2023 $ 0.0449
-10.51%
$ 451.12 million $ 639,037
Feb 8, 2023 $ 0.0502
-0.51%
$ 504.18 million $ 487,155
Feb 7, 2023 $ 0.0505
-3.76%
$ 506.76 million $ 568,389
Feb 6, 2023 $ 0.0525
-5.06%
$ 526.98 million $ 612,357
Feb 5, 2023 $ 0.0553
-4.68%
$ 554.89 million $ 417,600
Feb 4, 2023 $ 0.058
-1.98%
$ 582.07 million $ 296,393
Feb 3, 2023 $ 0.0591
-2.82%
$ 593.56 million $ 465,810
Feb 2, 2023 $ 0.0608
+3.39%
$ 610.81 million $ 872,704
Feb 1, 2023 $ 0.0588
+6.17%
$ 590.92 million $ 828,309
Jan 31, 2023 $ 0.0554
+3.89%
$ 556.33 million $ 1.05 million
Jan 30, 2023 $ 0.0533
-10.48%
$ 535.48 million $ 1.59 million
Jan 29, 2023 $ 0.0596
+11.71%
$ 598.29 million $ 843,143
Jan 28, 2023 $ 0.0534
+21.59%
$ 535.8 million $ 1.04 million