Radix Historical Data

XRD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0361
+4.00%
$ 362.76 million $ 401,443
Nov 25, 2022 $ 0.0348
-5.70%
$ 349.07 million $ 691,694
Nov 24, 2022 $ 0.0369
-6.07%
$ 370.06 million $ 478,112
Nov 23, 2022 $ 0.0393
+3.53%
$ 393.96 million $ 644,020
Nov 22, 2022 $ 0.0378
-6.50%
$ 379.49 million $ 2.48 million
Nov 21, 2022 $ 0.0404
-4.05%
$ 405.74 million $ 1.15 million
Nov 20, 2022 $ 0.042
-6.95%
$ 421.84 million $ 879,856
Nov 19, 2022 $ 0.0454
-0.91%
$ 455.33 million $ 643,904
Nov 18, 2022 $ 0.0458
-2.86%
$ 459.48 million $ 423,659
Nov 17, 2022 $ 0.0472
+0.33%
$ 473.13 million $ 399,607
Nov 16, 2022 $ 0.047
-9.21%
$ 471.53 million $ 1.12 million
Nov 15, 2022 $ 0.052
+0.99%
$ 521.14 million $ 2.82 million
Nov 14, 2022 $ 0.0515
+5.86%
$ 516.34 million $ 681,133
Nov 13, 2022 $ 0.0487
-5.80%
$ 488.15 million $ 775,105
Nov 12, 2022 $ 0.0517
+3.07%
$ 518.28 million $ 1.56 million
Nov 11, 2022 $ 0.0501
-4.58%
$ 502.6 million $ 810,117
Nov 10, 2022 $ 0.0525
+6.32%
$ 526.6 million $ 1.05 million
Nov 9, 2022 $ 0.0496
-1.96%
$ 497.13 million $ 1.08 million
Nov 8, 2022 $ 0.0506
-9.28%
$ 507.22 million $ 784,213
Nov 7, 2022 $ 0.0558
+5.36%
$ 559.01 million $ 746,131
Nov 6, 2022 $ 0.0529
-0.25%
$ 530.07 million $ 356,074
Nov 5, 2022 $ 0.053
-2.20%
$ 531.44 million $ 703,185
Nov 4, 2022 $ 0.0542
+6.46%
$ 543.35 million $ 726,049
Nov 3, 2022 $ 0.0509
-4.27%
$ 510.07 million $ 539,680
Nov 2, 2022 $ 0.0532
-5.37%
$ 532.71 million $ 574,633
Nov 1, 2022 $ 0.0562
+0.10%
$ 562.68 million $ 451,950
Oct 31, 2022 $ 0.0561
-1.91%
$ 562.05 million $ 392,984
Oct 30, 2022 $ 0.0572
-1.58%
$ 572.79 million $ 408,892
Oct 29, 2022 $ 0.0581
+3.93%
$ 581.81 million $ 901,337
Oct 28, 2022 $ 0.0559
+8.85%
$ 559.7 million $ 1.03 million
Oct 27, 2022 $ 0.0514
-1.79%
$ 514.45 million $ 501,769
Oct 26, 2022 $ 0.0523
+2.00%
$ 523.93 million $ 746,042
Oct 25, 2022 $ 0.0513
+2.15%
$ 513.5 million $ 492,116
Oct 24, 2022 $ 0.0502
-0.78%
$ 503.15 million $ 318,643
Oct 23, 2022 $ 0.0507
+1.68%
$ 507.33 million $ 382,199
Oct 22, 2022 $ 0.0498
-3.50%
$ 498.75 million $ 462,115
Oct 21, 2022 $ 0.0516
+3.02%
$ 516.66 million $ 367,151
Oct 20, 2022 $ 0.0501
-4.46%
$ 501.38 million $ 547,673
Oct 19, 2022 $ 0.0524
-1.14%
$ 524.8 million $ 404,480
Oct 18, 2022 $ 0.0529
-1.65%
$ 529.93 million $ 528,613
Oct 17, 2022 $ 0.0538
-2.16%
$ 538.83 million $ 401,877
Oct 16, 2022 $ 0.0551
-0.03%
$ 551.07 million $ 314,631
Oct 15, 2022 $ 0.0551
+1.73%
$ 551.43 million $ 453,358
Oct 14, 2022 $ 0.0542
-1.77%
$ 541.91 million $ 412,350
Oct 13, 2022 $ 0.0552
-0.73%
$ 551.8 million $ 409,622
Oct 12, 2022 $ 0.0556
-0.12%
$ 555.85 million $ 402,821
Oct 11, 2022 $ 0.0556
-2.49%
$ 556.42 million $ 186,605
Oct 10, 2022 $ 0.0571
-1.75%
$ 570.7 million $ 313,256
Oct 9, 2022 $ 0.058
+0.00%
$ 580.41 million $ 110,624
Oct 8, 2022 $ 0.058
-2.15%
$ 580.3 million $ 122,176