Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0731
+1.38%
$734.12 million $2.82 million
May 22, 2023 $0.0721
+2.94%
$724.46 million $4.44 million
May 21, 2023 $0.0701
-4.29%
$703.89 million $2.63 million
May 20, 2023 $0.0732
-0.44%
$735.46 million $3.03 million
May 19, 2023 $0.0736
+2.04%
$738.9 million $2.55 million
May 18, 2023 $0.0721
-3.70%
$723.97 million $3.97 million
May 17, 2023 $0.0749
-3.72%
$751.92 million $5.15 million
May 16, 2023 $0.0778
+3.26%
$780.86 million $4.83 million
May 15, 2023 $0.0753
+0.29%
$756.16 million $2.95 million
May 14, 2023 $0.0751
-1.47%
$754.33 million $2.31 million
May 13, 2023 $0.0763
+0.39%
$766.07 million $2.25 million
May 12, 2023 $0.076
-0.63%
$763.34 million $3.58 million
May 11, 2023 $0.0765
-0.55%
$768.22 million $3.21 million
May 10, 2023 $0.0769
+1.14%
$772.52 million $3.22 million
May 9, 2023 $0.0761
-7.14%
$763.76 million $2.64 million
May 8, 2023 $0.0815
-7.85%
$818.58 million $7.68 million
May 7, 2023 $0.0886
+4.79%
$889.25 million $3.82 million
May 6, 2023 $0.0845
+6.83%
$848.59 million $7.13 million
May 5, 2023 $0.0791
-6.14%
$794.7 million $7.69 million
May 4, 2023 $0.0843
-6.78%
$846.66 million $3.84 million
May 3, 2023 $0.0905
-2.23%
$908.27 million $7.59 million
May 2, 2023 $0.0925
-8.16%
$929.04 million $6.15 million
May 1, 2023 $0.101
-1.20%
$1.01 billion $11.09 million
Apr 30, 2023 $0.102
-3.92%
$1.02 billion $8.53 million
Apr 29, 2023 $0.106
-0.40%
$1.07 billion $22.07 million
Apr 28, 2023 $0.107
-6.10%
$1.07 billion $18.67 million
Apr 27, 2023 $0.113
+9.01%
$1.14 billion $19.49 million
Apr 26, 2023 $0.104
+0.89%
$1.05 billion $18.93 million
Apr 25, 2023 $0.103
+13.04%
$1.04 billion $15.1 million
Apr 24, 2023 $0.0915
-8.70%
$919.19 million $9.63 million
Apr 23, 2023 $0.1
+3.86%
$1.01 billion $12.06 million
Apr 22, 2023 $0.0965
+29.52%
$969.44 million $12.43 million
Apr 21, 2023 $0.0745
-24.28%
$748.43 million $11.31 million
Apr 20, 2023 $0.0984
-17.60%
$988.46 million $14.32 million
Apr 19, 2023 $0.119
-15.49%
$1.2 billion $24.52 million
Apr 18, 2023 $0.141
+50.15%
$1.42 billion $31.56 million
Apr 17, 2023 $0.0942
+4.86%
$945.39 million $8.68 million
Apr 16, 2023 $0.0898
+17.25%
$901.53 million $7.53 million
Apr 15, 2023 $0.0766
+2.92%
$768.88 million $6.82 million
Apr 14, 2023 $0.0744
-8.94%
$747.06 million $11.68 million
Apr 13, 2023 $0.0817
+30.26%
$820.45 million $27.46 million
Apr 12, 2023 $0.0627
+19.12%
$629.85 million $10.79 million
Apr 11, 2023 $0.0525
+1.74%
$527.2 million $8.33 million
Apr 10, 2023 $0.0516
+0.04%
$518.19 million $5.37 million
Apr 9, 2023 $0.0516
-7.49%
$517.95 million $6.91 million
Apr 8, 2023 $0.0558
+15.93%
$559.88 million $5.45 million
Apr 7, 2023 $0.0481
+1.37%
$482.95 million $5.56 million
Apr 6, 2023 $0.0474
+5.66%
$476.42 million $3.96 million
Apr 5, 2023 $0.0449
+0.45%
$450.91 million $7.05 million
Apr 4, 2023 $0.0447
+5.81%
$448.8 million $3.76 million