Radix Historical Data

XRD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0524
-1.14%
$ 524.8 million $ 404,480
Oct 18, 2022 $ 0.0529
-1.65%
$ 529.93 million $ 528,613
Oct 17, 2022 $ 0.0538
-2.16%
$ 538.83 million $ 401,877
Oct 16, 2022 $ 0.0551
-0.03%
$ 551.07 million $ 314,631
Oct 15, 2022 $ 0.0551
+1.73%
$ 551.43 million $ 453,358
Oct 14, 2022 $ 0.0542
-1.77%
$ 541.91 million $ 412,350
Oct 13, 2022 $ 0.0552
-0.73%
$ 551.8 million $ 409,622
Oct 12, 2022 $ 0.0556
-0.12%
$ 555.85 million $ 402,821
Oct 11, 2022 $ 0.0556
-2.49%
$ 556.42 million $ 186,605
Oct 10, 2022 $ 0.0571
-1.75%
$ 570.7 million $ 313,256
Oct 9, 2022 $ 0.058
+0.00%
$ 580.41 million $ 110,624
Oct 8, 2022 $ 0.058
-2.15%
$ 580.3 million $ 122,176
Oct 7, 2022 $ 0.0592
-2.71%
$ 592.02 million $ 192,787
Oct 6, 2022 $ 0.0607
-0.53%
$ 606.96 million $ 267,683
Oct 5, 2022 $ 0.061
+4.93%
$ 610.03 million $ 885,561
Oct 4, 2022 $ 0.0581
-2.66%
$ 581.33 million $ 326,612
Oct 3, 2022 $ 0.0598
-0.31%
$ 597.59 million $ 465,457
Oct 2, 2022 $ 0.06
-0.91%
$ 600.04 million $ 188,735
Oct 1, 2022 $ 0.0606
+0.58%
$ 605.52 million $ 182,396
Sep 30, 2022 $ 0.0602
+0.35%
$ 601.97 million $ 270,844
Sep 29, 2022 $ 0.06
-1.28%
$ 599.36 million $ 230,262
Sep 28, 2022 $ 0.0608
+2.46%
$ 607.93 million $ 487,349
Sep 27, 2022 $ 0.0594
+1.60%
$ 593.25 million $ 218,793
Sep 26, 2022 $ 0.0584
-1.89%
$ 583.85 million $ 223,070
Sep 25, 2022 $ 0.0598
-0.50%
$ 597.14 million $ 154,163
Sep 24, 2022 $ 0.0601
-0.61%
$ 600.11 million $ 173,546
Sep 23, 2022 $ 0.0605
+1.85%
$ 604.02 million $ 242,421
Sep 22, 2022 $ 0.0594
+5.56%
$ 587.51 million $ 252,780
Sep 21, 2022 $ 0.0562
-1.81%
$ -- $ 343,464
Sep 20, 2022 $ 0.0573
-1.30%
$ 566.4 million $ 366,812
Sep 19, 2022 $ 0.058
-0.49%
$ 573.84 million $ 818,807
Sep 18, 2022 $ 0.0583
-1.84%
$ 576.92 million $ 460,988
Sep 17, 2022 $ 0.0594
-0.34%
$ 587.97 million $ 647,269
Sep 16, 2022 $ 0.0597
+0.13%
$ 590.01 million $ 867,107
Sep 15, 2022 $ 0.0596
-7.87%
$ 589.25 million $ 893,438
Sep 14, 2022 $ 0.0646
-3.11%
$ 639.22 million $ 782,173
Sep 13, 2022 $ 0.0667
+1.20%
$ 659.78 million $ 2.01 million
Sep 12, 2022 $ 0.0659
+2.32%
$ 652.02 million $ 1.21 million
Sep 11, 2022 $ 0.0644
+8.73%
$ 637.23 million $ 1.63 million
Sep 10, 2022 $ 0.0592
-1.40%
$ 585.9 million $ 675,601
Sep 9, 2022 $ 0.0601
+1.67%
$ 593.97 million $ 312,426
Sep 8, 2022 $ 0.0591
+1.02%
$ 584.16 million $ 333,274
Sep 7, 2022 $ 0.0585
+2.36%
$ 578.2 million $ 291,769
Sep 6, 2022 $ 0.0571
+0.07%
$ 564.95 million $ 263,883
Sep 5, 2022 $ 0.0571
+1.70%
$ 564.97 million $ 245,681
Sep 4, 2022 $ 0.0562
+0.32%
$ 555.55 million $ 258,824
Sep 3, 2022 $ 0.056
-2.59%
$ 553.89 million $ 360,574
Sep 2, 2022 $ 0.0575
-0.54%
$ 568.9 million $ 337,816
Sep 1, 2022 $ 0.0578
-0.51%
$ 571.92 million $ 277,391
Aug 31, 2022 $ 0.0581
-1.78%
$ 574.8 million $ 409,037