Radix Historical Data

XRD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0591
+0.10%
$ 584.78 million $ 331,025
Aug 29, 2022 $ 0.0591
+5.10%
$ 584.27 million $ 832,947
Aug 28, 2022 $ 0.0562
+0.88%
$ 555.98 million $ 688,305
Aug 27, 2022 $ 0.0557
-6.31%
$ 551.16 million $ 707,838
Aug 26, 2022 $ 0.0595
-1.67%
$ 588.19 million $ 591,226
Aug 25, 2022 $ 0.0605
-0.99%
$ 598.12 million $ 730,357
Aug 24, 2022 $ 0.0611
-1.46%
$ 604.05 million $ 955,131
Aug 23, 2022 $ 0.062
+3.30%
$ 612.93 million $ 855,558
Aug 22, 2022 $ 0.06
-2.17%
$ 593.25 million $ 459,441
Aug 21, 2022 $ 0.0613
+2.96%
$ 606.66 million $ 356,386
Aug 20, 2022 $ 0.0596
-0.17%
$ 589.29 million $ 242,041
Aug 19, 2022 $ 0.0597
-1.54%
$ 590.55 million $ 378,476
Aug 18, 2022 $ 0.0606
-1.20%
$ 599.81 million $ 200,565
Aug 17, 2022 $ 0.0614
-1.32%
$ 607.08 million $ 486,199
Aug 16, 2022 $ 0.0622
-2.51%
$ 615.56 million $ 277,913
Aug 15, 2022 $ 0.0638
-1.67%
$ 630.55 million $ 277,794
Aug 14, 2022 $ 0.0648
+0.84%
$ 641.25 million $ 439,002
Aug 13, 2022 $ 0.0643
+0.54%
$ 635.92 million $ 246,127
Aug 12, 2022 $ 0.0639
+0.22%
$ 632.42 million $ 329,487
Aug 11, 2022 $ 0.0638
+1.50%
$ 630.9 million $ 405,851
Aug 10, 2022 $ 0.0628
+1.23%
$ 621.62 million $ 330,700
Aug 9, 2022 $ 0.0621
-1.72%
$ 614.06 million $ 470,826
Aug 8, 2022 $ 0.0632
+2.12%
$ 624.81 million $ 488,671
Aug 7, 2022 $ 0.0619
-2.20%
$ 611.85 million $ 413,852
Aug 6, 2022 $ 0.0633
+4.08%
$ 625.82 million $ 329,704
Aug 5, 2022 $ 0.0608
+1.52%
$ 601.35 million $ 271,597
Aug 4, 2022 $ 0.0599
-2.16%
$ 592.12 million $ 484,015
Aug 3, 2022 $ 0.0611
-0.48%
$ 604.44 million $ 325,001
Aug 2, 2022 $ 0.0614
-1.61%
$ 607.33 million $ 301,465
Aug 1, 2022 $ 0.0624
-0.36%
$ 616.99 million $ 608,684
Jul 31, 2022 $ 0.0626
+0.00%
$ 619.64 million $ 582,244
Jul 30, 2022 $ 0.0624
+1.12%
$ 617.67 million $ 471,253
Jul 29, 2022 $ 0.0618
-3.97%
$ 610.91 million $ 308,974
Jul 28, 2022 $ 0.0643
+2.65%
$ 636.02 million $ 165,419
Jul 27, 2022 $ 0.0627
+4.20%
$ 620.04 million $ 313,703
Jul 26, 2022 $ 0.0602
-3.32%
$ 595.41 million $ 467,142
Jul 25, 2022 $ 0.0624
-1.97%
$ 616.78 million $ 2.1 million
Jul 24, 2022 $ 0.0636
+2.82%
$ 629.44 million $ 1.46 million
Jul 23, 2022 $ 0.062
-5.79%
$ 612.79 million $ 2.77 million
Jul 22, 2022 $ 0.0658
+2.42%
$ 650.69 million $ 816,369
Jul 21, 2022 $ 0.0642
-0.60%
$ 635.27 million $ 582,303
Jul 20, 2022 $ 0.0646
-5.85%
$ 639.11 million $ 755,117
Jul 19, 2022 $ 0.0686
+2.35%
$ 678.83 million $ 617,446
Jul 18, 2022 $ 0.0671
+8.21%
$ 663.36 million $ 591,918
Jul 17, 2022 $ 0.062
-1.98%
$ 612.74 million $ 561,122
Jul 16, 2022 $ 0.0632
+1.10%
$ 625.46 million $ 304,920
Jul 15, 2022 $ 0.0625
+0.57%
$ 618.49 million $ 406,768
Jul 14, 2022 $ 0.0622
+1.12%
$ 614.94 million $ 549,325
Jul 13, 2022 $ 0.0615
-0.61%
$ 608.15 million $ 775,882
Jul 12, 2022 $ 0.0619
-0.74%
$ 611.91 million $ 2.17 million