Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0641
-0.80%
$633.79 million $416,592
Jun 29, 2022 $0.0647
-0.08%
$640.19 million $450,690
Jun 28, 2022 $0.0649
-2.79%
$642.1 million $277,283
Jun 27, 2022 $0.0667
-1.43%
$659.38 million $318,969
Jun 26, 2022 $0.0676
+0.68%
$668.79 million $191,078
Jun 25, 2022 $0.0671
-2.64%
$663.32 million $293,296
Jun 24, 2022 $0.0689
+4.66%
$681.3 million $938,766
Jun 23, 2022 $0.0658
+4.98%
$650.86 million $1.6 million
Jun 22, 2022 $0.0627
-7.04%
$620.38 million $833,961
Jun 21, 2022 $0.0675
-0.20%
$668.04 million $493,372
Jun 20, 2022 $0.0677
-1.32%
$669.33 million $349,235
Jun 19, 2022 $0.0685
+10.26%
$677.93 million $475,857
Jun 18, 2022 $0.0622
-2.37%
$615.47 million $424,666
Jun 17, 2022 $0.0635
+4.52%
$628.26 million $259,526
Jun 16, 2022 $0.0608
-11.94%
$601.33 million $512,966
Jun 15, 2022 $0.0691
+10.50%
$683.57 million $983,546
Jun 14, 2022 $0.0625
+2.72%
$618.15 million $643,378
Jun 13, 2022 $0.0604
-13.71%
$596.96 million $707,590
Jun 12, 2022 $0.0699
-4.28%
$691.6 million $462,750
Jun 11, 2022 $0.0731
-5.97%
$722.54 million $480,662
Jun 10, 2022 $0.0777
-1.87%
$768.47 million $497,328
Jun 9, 2022 $0.0793
+0.58%
$784.13 million $246,767
Jun 8, 2022 $0.0788
+6.93%
$779.15 million $619,291
Jun 7, 2022 $0.0737
-10.30%
$729.21 million $845,002
Jun 6, 2022 $0.0822
+2.44%
$812.96 million $393,908
Jun 5, 2022 $0.0802
-2.41%
$793.01 million $519,619
Jun 4, 2022 $0.0821
-0.11%
$812.51 million $373,452
Jun 3, 2022 $0.083
-0.83%
$820.78 million $344,615
Jun 2, 2022 $0.0837
-3.84%
$827.71 million $582,564
Jun 1, 2022 $0.0871
+0.73%
$861.27 million $610,907
May 31, 2022 $0.0864
+4.07%
$-- $352,067
Download