Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0596
-7.87%
$589.25 million $893,438
Sep 14, 2022 $0.0646
-3.11%
$639.22 million $782,173
Sep 13, 2022 $0.0667
+1.20%
$659.78 million $2.01 million
Sep 12, 2022 $0.0659
+2.32%
$652.02 million $1.21 million
Sep 11, 2022 $0.0644
+8.73%
$637.23 million $1.63 million
Sep 10, 2022 $0.0592
-1.40%
$585.9 million $675,601
Sep 9, 2022 $0.0601
+1.67%
$593.97 million $312,426
Sep 8, 2022 $0.0591
+1.02%
$584.16 million $333,274
Sep 7, 2022 $0.0585
+2.36%
$578.2 million $291,769
Sep 6, 2022 $0.0571
+0.07%
$564.95 million $263,883
Sep 5, 2022 $0.0571
+1.70%
$564.97 million $245,681
Sep 4, 2022 $0.0562
+0.32%
$555.55 million $258,824
Sep 3, 2022 $0.056
-2.59%
$553.89 million $360,574
Sep 2, 2022 $0.0575
-0.54%
$568.9 million $337,816
Sep 1, 2022 $0.0578
-0.51%
$571.92 million $277,391
Aug 31, 2022 $0.0581
-1.78%
$574.8 million $409,037
Aug 30, 2022 $0.0591
+0.10%
$584.78 million $331,025
Aug 29, 2022 $0.0591
+5.10%
$584.27 million $832,947
Aug 28, 2022 $0.0562
+0.88%
$555.98 million $688,305
Aug 27, 2022 $0.0557
-6.31%
$551.16 million $707,838
Aug 26, 2022 $0.0595
-1.67%
$588.19 million $591,226
Aug 25, 2022 $0.0605
-0.99%
$598.12 million $730,357
Aug 24, 2022 $0.0611
-1.46%
$604.05 million $955,131
Aug 23, 2022 $0.062
+3.30%
$612.93 million $855,558
Aug 22, 2022 $0.06
-2.17%
$593.25 million $459,441
Aug 21, 2022 $0.0613
+2.96%
$606.66 million $356,386
Aug 20, 2022 $0.0596
-0.17%
$589.29 million $242,041
Aug 19, 2022 $0.0597
-1.54%
$590.55 million $378,476
Aug 18, 2022 $0.0606
-1.20%
$599.81 million $200,565
Aug 17, 2022 $0.0614
-1.32%
$607.08 million $486,199
Aug 16, 2022 $0.0622
-2.51%
$615.56 million $277,913
Aug 15, 2022 $0.0638
-1.67%
$630.55 million $277,794
Aug 14, 2022 $0.0648
+0.84%
$641.25 million $439,002
Aug 13, 2022 $0.0643
+0.54%
$635.92 million $246,127
Aug 12, 2022 $0.0639
+0.22%
$632.42 million $329,487
Aug 11, 2022 $0.0638
+1.50%
$630.9 million $405,851
Aug 10, 2022 $0.0628
+1.23%
$621.62 million $330,700
Aug 9, 2022 $0.0621
-1.72%
$614.06 million $470,826
Aug 8, 2022 $0.0632
+2.12%
$624.81 million $488,671
Aug 7, 2022 $0.0619
-2.20%
$611.85 million $413,852
Aug 6, 2022 $0.0633
+4.08%
$625.82 million $329,704
Aug 5, 2022 $0.0608
+1.52%
$601.35 million $271,597
Aug 4, 2022 $0.0599
-2.16%
$592.12 million $484,015
Aug 3, 2022 $0.0611
-0.48%
$604.44 million $325,001
Aug 2, 2022 $0.0614
-1.61%
$607.33 million $301,465
Aug 1, 2022 $0.0624
-0.36%
$616.99 million $608,684
Jul 31, 2022 $0.0626
+0.00%
$619.64 million $582,244
Jul 30, 2022 $0.0624
+1.12%
$617.67 million $471,253
Jul 29, 2022 $0.0618
-3.97%
$610.91 million $308,974
Jul 28, 2022 $0.0643
+2.65%
$636.02 million $165,419