Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00159
-3.66%
$21.2 million $253,581
Feb 14, 2026 $0.00165
-7.35%
$22.01 million $328,612
Feb 13, 2026 $0.00178
-0.78%
$23.75 million $308,130
Feb 12, 2026 $0.00179
-2.02%
$23.94 million $276,340
Feb 11, 2026 $0.00183
-7.56%
$24.42 million $312,363
Feb 10, 2026 $0.00198
-0.38%
$26.43 million $293,861
Feb 9, 2026 $0.00199
-3.40%
$26.53 million $590,246
Feb 8, 2026 $0.00206
-0.78%
$27.43 million $281,561
Feb 7, 2026 $0.00207
+1.26%
$27.67 million $453,733
Feb 6, 2026 $0.00205
+17.71%
$27.33 million $423,726
Feb 5, 2026 $0.00174
-16.76%
$23.21 million $433,693
Feb 4, 2026 $0.00209
-13.66%
$27.87 million $385,060
Feb 3, 2026 $0.00242
-1.04%
$32.3 million $477,511
Feb 2, 2026 $0.00244
+8.23%
$32.62 million $328,196
Feb 1, 2026 $0.00226
-6.68%
$30.15 million $347,595
Jan 31, 2026 $0.00242
-21.02%
$32.31 million $643,854
Jan 30, 2026 $0.00306
+1.70%
$40.9 million $414,686
Jan 29, 2026 $0.00301
+5.18%
$40.26 million $879,240
Jan 28, 2026 $0.00286
+10.05%
$38.23 million $1.39 million
Jan 27, 2026 $0.0026
+34.70%
$34.73 million $475,613
Jan 26, 2026 $0.00193
-0.19%
$25.78 million $437,324
Jan 25, 2026 $0.00193
-19.96%
$25.82 million $482,692
Jan 24, 2026 $0.00242
-5.22%
$32.26 million $690,634
Jan 23, 2026 $0.00255
-16.08%
$34.07 million $1.72 million
Jan 22, 2026 $0.00304
+37.66%
$40.54 million $4.09 million
Jan 21, 2026 $0.00221
+34.43%
$29.55 million $912,665
Jan 20, 2026 $0.00164
+28.99%
$21.91 million $461,074
Jan 19, 2026 $0.00127
+3.07%
$16.98 million $289,763
Jan 18, 2026 $0.00123
+1.99%
$16.49 million $242,521
Jan 17, 2026 $0.00121
-3.23%
$16.15 million $257,650
Jan 16, 2026 $0.00125
+0.13%
$16.66 million $299,442
Jan 15, 2026 $0.00125
+8.82%
$16.67 million $351,468
Jan 14, 2026 $0.00115
+5.99%
$15.3 million $335,631
Jan 13, 2026 $0.00108
+0.79%
$14.44 million $207,390
Jan 12, 2026 $0.00107
+2.16%
$14.32 million $238,761
Jan 11, 2026 $0.00105
-1.10%
$14.01 million $215,846
Jan 10, 2026 $0.00106
-18.18%
$14.17 million $401,298
Jan 9, 2026 $0.0013
-8.32%
$17.31 million $274,238
Jan 8, 2026 $0.00142
-1.90%
$18.88 million $326,723
Jan 7, 2026 $0.00144
-2.75%
$19.24 million $274,431
Jan 6, 2026 $0.00148
+0.50%
$19.79 million $238,455
Jan 5, 2026 $0.00148
-2.31%
$19.7 million $235,101
Jan 4, 2026 $0.00151
+0.23%
$20.16 million $186,533
Jan 3, 2026 $0.00151
-0.22%
$20.12 million $169,978
Jan 2, 2026 $0.00151
+0.67%
$20.16 million $196,382
Jan 1, 2026 $0.0015
+0.65%
$20.02 million $172,607
Dec 31, 2025 $0.00149
-0.33%
$19.9 million $283,098
Dec 30, 2025 $0.0015
-2.11%
$19.96 million $209,006
Dec 29, 2025 $0.00153
-1.30%
$20.42 million $176,654
Dec 28, 2025 $0.00155
-0.05%
$20.7 million $170,084