Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00155
+2.84%
$20.68 million $168,370
Dec 26, 2025 $0.00151
-0.71%
$20.12 million $172,891
Dec 25, 2025 $0.00154
-0.72%
$20.25 million $174,349
Dec 24, 2025 $0.00155
+3.00%
$20.64 million $233,319
Dec 23, 2025 $0.00152
-0.43%
$20.06 million $210,493
Dec 22, 2025 $0.00153
-2.43%
$20.28 million $178,991
Dec 21, 2025 $0.00155
-0.28%
$20.81 million $163,610
Dec 20, 2025 $0.00155
+1.02%
$20.68 million $174,070
Dec 19, 2025 $0.00153
+4.78%
$20.45 million $243,574
Dec 18, 2025 $0.00146
-7.55%
$19.48 million $330,334
Dec 17, 2025 $0.00159
+0.92%
$21.18 million $161,320
Dec 16, 2025 $0.00158
-7.14%
$20.96 million $223,162
Dec 15, 2025 $0.00172
-2.57%
$22.7 million $172,686
Dec 14, 2025 $0.00176
-0.86%
$23.45 million $147,495
Dec 13, 2025 $0.00178
+1.86%
$23.65 million $186,257
Dec 12, 2025 $0.00174
-1.68%
$23.2 million $157,103
Dec 11, 2025 $0.00177
-2.03%
$23.62 million $163,295
Dec 10, 2025 $0.00181
-1.95%
$24.09 million $166,754
Dec 9, 2025 $0.00185
-0.40%
$24.57 million $162,417
Dec 8, 2025 $0.00185
-0.45%
$24.66 million $165,229
Dec 7, 2025 $0.00186
-2.17%
$24.76 million $179,167
Dec 6, 2025 $0.0019
-2.45%
$25.31 million $179,022
Dec 5, 2025 $0.00195
+0.49%
$25.95 million $223,444
Dec 4, 2025 $0.00194
+2.30%
$25.82 million $173,838
Dec 3, 2025 $0.0019
-10.16%
$25.25 million $344,470
Dec 2, 2025 $0.00211
+4.53%
$28.1 million $213,729
Dec 1, 2025 $0.00202
-3.09%
$26.88 million $164,523
Nov 30, 2025 $0.00209
+1.85%
$27.74 million $189,639
Nov 29, 2025 $0.00206
-2.09%
$27.31 million $158,333
Nov 28, 2025 $0.0021
-2.32%
$27.96 million $158,029
Nov 27, 2025 $0.00215
-4.03%
$28.59 million $182,718
Nov 26, 2025 $0.00222
+4.53%
$29.77 million $162,569
Nov 25, 2025 $0.00213
+0.87%
$28.25 million $151,161
Nov 24, 2025 $0.00212
+2.94%
$28.06 million $162,298
Nov 23, 2025 $0.00207
+0.59%
$27.33 million $190,831
Nov 22, 2025 $0.00205
+1.24%
$27.23 million $162,234
Nov 21, 2025 $0.00202
-4.43%
$26.87 million $354,567
Nov 20, 2025 $0.00213
+0.03%
$28.1 million $202,300
Nov 19, 2025 $0.00213
-10.20%
$28.28 million $506,866
Nov 18, 2025 $0.00236
-0.75%
$31.48 million $186,226
Nov 17, 2025 $0.00238
-5.75%
$31.58 million $335,156
Nov 16, 2025 $0.00254
+1.47%
$33.5 million $268,947
Nov 15, 2025 $0.0025
+0.21%
$33.26 million $188,359
Nov 14, 2025 $0.00251
-1.94%
$33.21 million $409,970
Nov 13, 2025 $0.00254
+6.96%
$33.98 million $973,931
Nov 12, 2025 $0.00237
+0.63%
$31.51 million $249,088
Nov 11, 2025 $0.00235
-3.42%
$31.24 million $245,221
Nov 10, 2025 $0.00243
-0.69%
$32.35 million $253,857
Nov 9, 2025 $0.00245
+4.48%
$32.65 million $306,798
Nov 8, 2025 $0.00235
-0.05%
$31.18 million $283,187