Radix Historical Data

XRD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0067
-2.25%
$ 78.92 million $ 312,593
Jul 2, 2025 $ 0.00685
+6.99%
$ 80.72 million $ 501,220
Jul 1, 2025 $ 0.0064
-4.25%
$ 75.44 million $ 338,630
Jun 30, 2025 $ 0.00669
-1.93%
$ 78.79 million $ 401,098
Jun 29, 2025 $ 0.00682
-0.96%
$ 80.33 million $ 341,048
Jun 28, 2025 $ 0.00688
-2.83%
$ 81.07 million $ 846,952
Jun 27, 2025 $ 0.00708
-4.22%
$ 83.42 million $ 272,711
Jun 26, 2025 $ 0.0074
+1.75%
$ 87.09 million $ 401,696
Jun 25, 2025 $ 0.00727
+0.00%
$ 85.59 million $ 386,611
Jun 24, 2025 $ 0.00727
+5.10%
$ 85.57 million $ 450,363
Jun 23, 2025 $ 0.00693
+5.16%
$ 81.57 million $ 401,917
Jun 22, 2025 $ 0.00659
+3.75%
$ 77.55 million $ 567,958
Jun 21, 2025 $ 0.00635
-4.22%
$ 74.75 million $ 300,753
Jun 20, 2025 $ 0.00663
+3.04%
$ 78.04 million $ 485,986
Jun 19, 2025 $ 0.00644
+0.87%
$ 75.74 million $ 334,394
Jun 18, 2025 $ 0.00638
-0.57%
$ 75.07 million $ 293,294
Jun 17, 2025 $ 0.00642
-2.79%
$ 75.49 million $ 444,730
Jun 16, 2025 $ 0.0066
-1.33%
$ 71.05 million $ 371,372
Jun 15, 2025 $ 0.00669
+3.46%
$ 72.01 million $ 523,420
Jun 14, 2025 $ 0.00646
+4.73%
$ 69.6 million $ 414,857
Jun 13, 2025 $ 0.00617
-2.67%
$ 66.45 million $ 587,817
Jun 12, 2025 $ 0.00635
+0.01%
$ 68.35 million $ 407,353
Jun 11, 2025 $ 0.00635
-3.68%
$ 68.38 million $ 641,897
Jun 10, 2025 $ 0.0066
+3.95%
$ 70.99 million $ 459,735
Jun 9, 2025 $ 0.00634
+1.68%
$ 68.27 million $ 478,641
Jun 8, 2025 $ 0.00624
-0.15%
$ 67.13 million $ 557,561
Jun 7, 2025 $ 0.00625
+2.19%
$ 67.23 million $ 557,757
Jun 6, 2025 $ 0.00612
-13.53%
$ 65.79 million $ 1.21 million
Jun 5, 2025 $ 0.00707
-5.59%
$ 76.08 million $ 538,417
Jun 4, 2025 $ 0.00749
-0.21%
$ 80.58 million $ 327,894
Jun 3, 2025 $ 0.0075
-1.11%
$ 80.68 million $ 347,133
Jun 2, 2025 $ 0.00759
+0.15%
$ 81.59 million $ 313,065
Jun 1, 2025 $ 0.00757
+0.43%
$ 81.44 million $ 322,787
May 31, 2025 $ 0.00754
+0.25%
$ 81.08 million $ 465,086
May 30, 2025 $ 0.00752
-2.78%
$ 80.88 million $ 475,275
May 29, 2025 $ 0.00774
-3.89%
$ 83.22 million $ 418,353
May 28, 2025 $ 0.00805
-5.18%
$ 86.55 million $ 574,491
May 27, 2025 $ 0.00849
+4.75%
$ 91.27 million $ 863,629
May 26, 2025 $ 0.0081
+6.32%
$ 87.13 million $ 991,917
May 25, 2025 $ 0.00762
+4.19%
$ 81.94 million $ 567,116
May 24, 2025 $ 0.00732
-2.65%
$ 78.64 million $ 469,255
May 23, 2025 $ 0.00751
-7.06%
$ 80.74 million $ 679,614
May 22, 2025 $ 0.00808
+1.75%
$ 86.87 million $ 435,903
May 21, 2025 $ 0.00794
-0.02%
$ 85.37 million $ 469,714
May 20, 2025 $ 0.00795
+1.63%
$ 85.38 million $ 320,934
May 19, 2025 $ 0.00782
-2.26%
$ 83.99 million $ 663,753
May 18, 2025 $ 0.008
+2.62%
$ 85.93 million $ 664,031
May 17, 2025 $ 0.00779
-2.00%
$ 83.73 million $ 613,799
May 16, 2025 $ 0.00795
+6.10%
$ 85.44 million $ 1.03 million
May 15, 2025 $ 0.00751
-6.87%
$ 80.72 million $ 1.08 million