Radix Historical Data

XRD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00154
-2.11%
$ 20.51 million $ 220,759
Dec 16, 11 PM $ 0.00157
-0.55%
$ 20.96 million $ 219,193
Dec 16, 10 PM $ 0.00158
+3.02%
$ 21.02 million $ 223,162
Dec 16, 9 PM $ 0.00154
-3.59%
$ 20.45 million $ 211,820
Dec 16, 8 PM $ 0.00159
-4.94%
$ 21.21 million $ 189,742
Dec 16, 7 PM $ 0.00168
+0.01%
$ 22.33 million $ 174,800
Dec 16, 6 PM $ 0.00168
+0.32%
$ 22.37 million $ 172,744
Dec 16, 5 PM $ 0.00167
-0.17%
$ 22.3 million $ 171,596
Dec 16, 4 PM $ 0.00168
-0.19%
$ 22.33 million $ 180,315
Dec 16, 3 PM $ 0.00168
+0.11%
$ 22.38 million $ 179,345
Dec 16, 2 PM $ 0.00168
+0.00%
$ 22.36 million $ 179,003
Dec 16, 1 PM $ 0.00168
+0.02%
$ 22.36 million $ 177,589
Dec 16, 12 PM $ 0.00168
+0.01%
$ 22.36 million $ 177,766
Dec 16, 11 AM $ 0.00168
+0.19%
$ 22.34 million $ 176,512
Dec 16, 10 AM $ 0.00167
+0.51%
$ 22.29 million $ 177,738
Dec 16, 9 AM $ 0.00167
-0.54%
$ 22.2 million $ 177,977
Dec 16, 8 AM $ 0.00168
-0.32%
$ 22.33 million $ 176,624
Dec 16, 7 AM $ 0.00168
+0.27%
$ 22.4 million $ 172,652
Dec 16, 6 AM $ 0.00168
+0.11%
$ 22.33 million $ 170,695
Dec 16, 5 AM $ 0.00168
-0.09%
$ 22.36 million $ 170,746
Dec 16, 4 AM $ 0.00168
-0.57%
$ 22.38 million $ 171,935
Dec 16, 3 AM $ 0.00169
-0.52%
$ 22.5 million $ 171,073
Dec 16, 2 AM $ 0.0017
+0.01%
$ 22.63 million $ 172,905
Dec 16, 1 AM $ 0.0017
-0.25%
$ 22.63 million $ 172,350
Dec 16, 12 AM $ 0.0017
+0.02%
$ 22.69 million $ 172,993
Dec 15, 11 PM $ 0.0017
-0.41%
$ 22.7 million $ 173,333
Dec 15, 10 PM $ 0.00172
-0.50%
$ 22.85 million $ 172,686
Dec 15, 9 PM $ 0.00172
-0.93%
$ 22.96 million $ 163,797
Dec 15, 8 PM $ 0.00174
-0.07%
$ 23.18 million $ 161,398
Dec 15, 7 PM $ 0.00174
-0.03%
$ 23.2 million $ 161,283
Dec 15, 6 PM $ 0.00174
+0.50%
$ 23.2 million $ 161,166
Dec 15, 5 PM $ 0.00173
-0.21%
$ 23.08 million $ 159,867
Dec 15, 4 PM $ 0.00174
-0.59%
$ 23.13 million $ 151,520
Dec 15, 3 PM $ 0.00175
-0.89%
$ 23.28 million $ 151,001
Dec 15, 2 PM $ 0.00176
-0.08%
$ 23.48 million $ 148,916
Dec 15, 1 PM $ 0.00177
-0.26%
$ 23.51 million $ 149,653
Dec 15, 12 PM $ 0.00177
+0.13%
$ 23.54 million $ 149,950
Dec 15, 11 AM $ 0.00176
+0.04%
$ 23.47 million $ 149,799
Dec 15, 10 AM $ 0.00176
+0.12%
$ 23.46 million $ 149,206
Dec 15, 9 AM $ 0.00176
-0.03%
$ 23.45 million $ 148,101
Dec 15, 8 AM $ 0.00176
+0.08%
$ 23.45 million $ 148,197
Dec 15, 7 AM $ 0.00176
-0.02%
$ 23.44 million $ 147,999
Dec 15, 6 AM $ 0.00176
-0.64%
$ 23.44 million $ 147,965
Dec 15, 5 AM $ 0.00177
+0.23%
$ 23.59 million $ 148,314
Dec 15, 4 AM $ 0.00177
-0.09%
$ 23.54 million $ 148,144
Dec 15, 3 AM $ 0.00177
+0.49%
$ 23.56 million $ 146,654
Dec 15, 2 AM $ 0.00176
-0.07%
$ 23.44 million $ 146,917
Dec 15, 1 AM $ 0.00176
+0.52%
$ 23.46 million $ 147,633
Dec 15, 12 AM $ 0.00175
-0.49%
$ 23.34 million $ 147,907
Dec 14, 11 PM $ 0.00176
+0.01%
$ 23.45 million $ 147,495