Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.00111
-0.14%
$14.9 million $153,490
Jun 12, 7 PM $0.00111
-0.17%
$14.92 million $151,142
Jun 12, 6 PM $0.00111
-0.51%
$14.94 million $149,541
Jun 12, 5 PM $0.00112
-0.11%
$15.02 million $150,296
Jun 12, 4 PM $0.00112
-0.01%
$15.04 million $153,203
Jun 12, 3 PM $0.00112
+0.49%
$15.04 million $153,504
Jun 12, 2 PM $0.00111
+0.14%
$14.97 million $152,222
Jun 12, 1 PM $0.00111
-0.39%
$14.94 million $151,455
Jun 12, 12 PM $0.00111
+0.04%
$15 million $152,015
Jun 12, 11 AM $0.00111
-0.05%
$15 million $150,697
Jun 12, 10 AM $0.00111
+0.00%
$15 million $150,630
Jun 12, 9 AM $0.00111
+0.13%
$15 million $149,048
Jun 12, 8 AM $0.00111
+0.47%
$14.98 million $148,420
Jun 12, 7 AM $0.00111
-0.21%
$14.91 million $148,282
Jun 12, 6 AM $0.00111
+0.00%
$14.95 million $149,148
Jun 12, 5 AM $0.00111
-0.28%
$14.95 million $146,315
Jun 12, 4 AM $0.00111
-0.01%
$14.99 million $148,202
Jun 12, 3 AM $0.00111
+0.03%
$14.99 million $150,505
Jun 12, 2 AM $0.00111
-0.09%
$14.99 million $151,303
Jun 12, 1 AM $0.00111
+0.02%
$15 million $151,254
Jun 12, 12 AM $0.00111
+0.09%
$15 million $149,463
Jun 11, 11 PM $0.00111
-0.12%
$14.98 million $149,063
Jun 11, 10 PM $0.00111
-0.13%
$15 million $148,723
Jun 11, 9 PM $0.00112
-0.41%
$15.02 million $148,206
Jun 11, 8 PM $0.00112
-0.02%
$15.08 million $147,749
Jun 11, 7 PM $0.00112
-0.11%
$15.08 million $148,047
Jun 11, 6 PM $0.00112
+0.06%
$15.1 million $149,398
Jun 11, 5 PM $0.00112
+1.08%
$15.09 million $149,613
Jun 11, 4 PM $0.00111
-0.16%
$14.93 million $149,001
Jun 11, 3 PM $0.00111
+0.08%
$14.95 million $148,541
Jun 11, 2 PM $0.00111
-0.35%
$14.94 million $148,588
Jun 11, 1 PM $0.00111
+0.23%
$14.99 million $149,200
Jun 11, 12 PM $0.00111
+0.07%
$14.96 million $175,869
Jun 11, 11 AM $0.00111
+0.08%
$14.95 million $183,380
Jun 11, 10 AM $0.00111
-0.19%
$14.93 million $182,417
Jun 11, 9 AM $0.00111
-0.11%
$14.96 million $182,850
Jun 11, 8 AM $0.00111
-0.06%
$14.98 million $183,950
Jun 11, 7 AM $0.00111
-0.19%
$14.99 million $183,258
Jun 11, 6 AM $0.00112
-0.16%
$15.02 million $182,106
Jun 11, 5 AM $0.00112
-0.32%
$15.04 million $182,678
Jun 11, 4 AM $0.00112
-0.02%
$15.09 million $180,290
Jun 11, 3 AM $0.00112
+0.36%
$15.09 million $178,141
Jun 11, 2 AM $0.00112
+0.21%
$15.04 million $177,076
Jun 11, 1 AM $0.00112
+0.00%
$15.01 million $177,283
Jun 11, 12 AM $0.00112
+0.35%
$15.01 million $177,993
Jun 10, 11 PM $0.00111
+0.06%
$14.96 million $178,476
Jun 10, 10 PM $0.00111
-0.13%
$14.95 million $180,424
Jun 10, 9 PM $0.00111
+0.61%
$14.97 million $190,954
Jun 10, 8 PM $0.00111
-0.16%
$14.88 million $189,707
Jun 10, 7 PM $0.00111
-0.37%
$14.9 million $191,379