Radix Historical Data

XRD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00174
-1.16%
$ 23.27 million $ 295,847
Feb 17, 6 AM $ 0.00176
-1.14%
$ 23.82 million $ 299,434
Feb 17, 5 AM $ 0.00178
-1.58%
$ 23.81 million $ 302,607
Feb 17, 4 AM $ 0.00181
+1.34%
$ 24.2 million $ 306,373
Feb 17, 3 AM $ 0.00179
+3.31%
$ 23.88 million $ 293,929
Feb 17, 2 AM $ 0.00173
+8.26%
$ 23.12 million $ 283,858
Feb 17, 1 AM $ 0.0016
+0.12%
$ 21.35 million $ 260,503
Feb 17, 12 AM $ 0.0016
+0.25%
$ 21.33 million $ 260,615
Feb 16, 11 PM $ 0.00159
+0.51%
$ 21.29 million $ 260,227
Feb 16, 10 PM $ 0.00158
+0.12%
$ 21.17 million $ 259,478
Feb 16, 9 PM $ 0.00158
+0.65%
$ 21.14 million $ 258,702
Feb 16, 8 PM $ 0.00157
+0.37%
$ 20.99 million $ 256,560
Feb 16, 7 PM $ 0.00157
-0.33%
$ 20.94 million $ 258,252
Feb 16, 6 PM $ 0.00157
-1.25%
$ 21 million $ 253,675
Feb 16, 5 PM $ 0.00159
+0.17%
$ 21.26 million $ 253,112
Feb 16, 4 PM $ 0.00159
-0.75%
$ 21.23 million $ 250,899
Feb 16, 3 PM $ 0.0016
+1.36%
$ 21.39 million $ 252,003
Feb 16, 2 PM $ 0.00158
-0.09%
$ 21.1 million $ 244,758
Feb 16, 1 PM $ 0.00158
-0.57%
$ 21.12 million $ 242,327
Feb 16, 12 PM $ 0.00159
-0.18%
$ 21.24 million $ 243,775
Feb 16, 11 AM $ 0.00159
+2.36%
$ 21.29 million $ 249,425
Feb 16, 10 AM $ 0.00156
-0.12%
$ 20.79 million $ 242,718
Feb 16, 9 AM $ 0.00156
-0.12%
$ 20.82 million $ 249,156
Feb 16, 8 AM $ 0.00156
+0.34%
$ 20.85 million $ 249,557
Feb 16, 7 AM $ 0.00155
-0.28%
$ 20.77 million $ 251,695
Feb 16, 6 AM $ 0.00156
-1.79%
$ 20.83 million $ 253,454
Feb 16, 5 AM $ 0.00159
+0.07%
$ 21.22 million $ 250,351
Feb 16, 4 AM $ 0.00159
+0.02%
$ 21.2 million $ 247,505
Feb 16, 3 AM $ 0.00159
+0.00%
$ 21.18 million $ 248,864
Feb 16, 2 AM $ 0.00159
+0.07%
$ 21.19 million $ 251,533
Feb 16, 1 AM $ 0.00158
-0.06%
$ 21.17 million $ 252,469
Feb 16, 12 AM $ 0.00159
-0.09%
$ 21.19 million $ 250,402
Feb 15, 11 PM $ 0.00159
+0.19%
$ 21.2 million $ 253,581
Feb 15, 10 PM $ 0.00158
-0.27%
$ 21.17 million $ 273,214
Feb 15, 9 PM $ 0.00159
+0.26%
$ 21.23 million $ 276,245
Feb 15, 8 PM $ 0.00158
-1.46%
$ 21.16 million $ 274,066
Feb 15, 7 PM $ 0.00161
-0.24%
$ 21.47 million $ 274,697
Feb 15, 6 PM $ 0.00161
-0.68%
$ 21.53 million $ 270,176
Feb 15, 5 PM $ 0.00162
-0.10%
$ 21.67 million $ 274,241
Feb 15, 4 PM $ 0.00162
+0.27%
$ 21.69 million $ 296,201
Feb 15, 3 PM $ 0.00162
+0.45%
$ 21.63 million $ 338,086
Feb 15, 2 PM $ 0.00161
-0.42%
$ 21.53 million $ 338,235
Feb 15, 1 PM $ 0.00162
-1.16%
$ 21.61 million $ 340,297
Feb 15, 12 PM $ 0.00164
-0.53%
$ 21.86 million $ 338,634
Feb 15, 11 AM $ 0.00164
-1.27%
$ 21.98 million $ 331,842
Feb 15, 10 AM $ 0.00167
+0.68%
$ 22.27 million $ 332,996
Feb 15, 9 AM $ 0.00166
-0.27%
$ 22.12 million $ 328,558
Feb 15, 8 AM $ 0.00166
+0.12%
$ 22.19 million $ 329,739
Feb 15, 7 AM $ 0.00166
-0.28%
$ 22.16 million $ 330,984
Feb 15, 6 AM $ 0.00166
-0.14%
$ 22.22 million $ 328,006