Radix Historical Data

XRD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00166
-0.28%
$ 22.16 million $ 330,984
Feb 15, 6 AM $ 0.00166
-0.14%
$ 22.22 million $ 328,006
Feb 15, 5 AM $ 0.00166
+0.41%
$ 22.25 million $ 326,842
Feb 15, 4 AM $ 0.00166
+0.93%
$ 22.16 million $ 330,586
Feb 15, 3 AM $ 0.00164
-2.45%
$ 21.95 million $ 328,897
Feb 15, 2 AM $ 0.00168
+1.30%
$ 22.5 million $ 327,738
Feb 15, 1 AM $ 0.00166
+0.50%
$ 22.22 million $ 325,090
Feb 15, 12 AM $ 0.00165
+0.44%
$ 22.11 million $ 327,098
Feb 14, 11 PM $ 0.00165
-3.03%
$ 22.01 million $ 328,612
Feb 14, 10 PM $ 0.0017
-0.77%
$ 22.69 million $ 310,160
Feb 14, 9 PM $ 0.00171
+0.04%
$ 22.87 million $ 315,960
Feb 14, 8 PM $ 0.00171
+1.26%
$ 22.86 million $ 323,913
Feb 14, 7 PM $ 0.00169
+0.11%
$ 22.58 million $ 330,674
Feb 14, 6 PM $ 0.00169
+0.17%
$ 22.55 million $ 341,836
Feb 14, 5 PM $ 0.00168
-0.88%
$ 22.51 million $ 338,072
Feb 14, 4 PM $ 0.0017
-5.86%
$ 22.7 million $ 321,311
Feb 14, 3 PM $ 0.00181
+0.19%
$ 24.12 million $ 288,991
Feb 14, 2 PM $ 0.0018
+0.25%
$ 24.09 million $ 293,790
Feb 14, 1 PM $ 0.0018
-0.13%
$ 24.02 million $ 293,127
Feb 14, 12 PM $ 0.0018
+0.01%
$ 24.05 million $ 299,918
Feb 14, 11 AM $ 0.0018
+0.97%
$ 24.05 million $ 304,611
Feb 14, 10 AM $ 0.00178
+0.02%
$ 23.82 million $ 301,076
Feb 14, 9 AM $ 0.00178
+0.17%
$ 23.81 million $ 302,267
Feb 14, 8 AM $ 0.00178
+0.32%
$ 23.77 million $ 301,266
Feb 14, 7 AM $ 0.00177
+0.20%
$ 23.7 million $ 299,581
Feb 14, 6 AM $ 0.00177
-0.24%
$ 23.65 million $ 300,735
Feb 14, 5 AM $ 0.00177
+0.30%
$ 23.71 million $ 299,952
Feb 14, 4 AM $ 0.00177
+0.08%
$ 23.64 million $ 298,217
Feb 14, 3 AM $ 0.00177
-0.51%
$ 23.62 million $ 299,013
Feb 14, 2 AM $ 0.00178
-0.12%
$ 23.74 million $ 302,916
Feb 14, 1 AM $ 0.00178
+0.32%
$ 23.77 million $ 305,476
Feb 14, 12 AM $ 0.00177
-0.26%
$ 23.69 million $ 299,864
Feb 13, 11 PM $ 0.00178
-0.11%
$ 23.75 million $ 308,130
Feb 13, 10 PM $ 0.00178
-0.23%
$ 23.78 million $ 309,776
Feb 13, 9 PM $ 0.00178
-0.69%
$ 23.83 million $ 301,824
Feb 13, 8 PM $ 0.0018
-1.76%
$ 24 million $ 297,558
Feb 13, 7 PM $ 0.00183
-1.08%
$ 24.43 million $ 289,664
Feb 13, 6 PM $ 0.00184
+0.21%
$ 24.64 million $ 285,212
Feb 13, 5 PM $ 0.00184
+0.41%
$ 24.59 million $ 288,235
Feb 13, 4 PM $ 0.00183
+0.24%
$ 24.49 million $ 287,749
Feb 13, 3 PM $ 0.00183
+2.52%
$ 24.41 million $ 279,187
Feb 13, 2 PM $ 0.00178
+0.33%
$ 23.83 million $ 270,691
Feb 13, 1 PM $ 0.00178
-0.58%
$ 23.74 million $ 269,600
Feb 13, 12 PM $ 0.00179
-0.63%
$ 23.89 million $ 267,443
Feb 13, 11 AM $ 0.0018
+0.06%
$ 24.05 million $ 268,228
Feb 13, 10 AM $ 0.0018
-0.01%
$ 24.03 million $ 271,213
Feb 13, 9 AM $ 0.0018
-0.05%
$ 24.03 million $ 271,191
Feb 13, 8 AM $ 0.0018
+0.01%
$ 24.04 million $ 271,523
Feb 13, 7 AM $ 0.0018
+0.12%
$ 24.04 million $ 274,461
Feb 13, 6 AM $ 0.0018
-0.13%
$ 24.01 million $ 274,994