Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.00111
-0.37%
$14.9 million $191,379
Jun 10, 6 PM $0.00111
-0.20%
$14.96 million $192,464
Jun 10, 5 PM $0.00111
+0.60%
$14.99 million $192,861
Jun 10, 4 PM $0.00111
-0.08%
$14.89 million $190,800
Jun 10, 3 PM $0.00111
-0.42%
$14.91 million $191,860
Jun 10, 2 PM $0.00111
+0.42%
$14.97 million $191,021
Jun 10, 1 PM $0.00111
-1.76%
$14.91 million $190,636
Jun 10, 12 PM $0.00113
+0.36%
$15.18 million $165,127
Jun 10, 11 AM $0.00112
+0.04%
$15.12 million $158,764
Jun 10, 10 AM $0.00112
+0.12%
$15.12 million $162,041
Jun 10, 9 AM $0.00112
+0.23%
$15.1 million $167,014
Jun 10, 8 AM $0.00112
-0.49%
$15.06 million $172,856
Jun 10, 7 AM $0.00113
+0.07%
$15.14 million $174,357
Jun 10, 6 AM $0.00112
-0.20%
$15.13 million $177,142
Jun 10, 5 AM $0.00113
+0.02%
$15.16 million $177,631
Jun 10, 4 AM $0.00113
-0.08%
$15.15 million $178,583
Jun 10, 3 AM $0.00113
+0.03%
$15.16 million $178,641
Jun 10, 2 AM $0.00113
+0.13%
$15.15 million $179,357
Jun 10, 1 AM $0.00112
+0.08%
$15.13 million $180,738
Jun 10, 12 AM $0.00112
-0.25%
$15.12 million $180,422
Jun 9, 11 PM $0.00113
-0.41%
$15.16 million $179,540
Jun 9, 10 PM $0.00113
+1.00%
$15.23 million $178,967
Jun 9, 9 PM $0.00112
-0.06%
$15.08 million $168,506
Jun 9, 8 PM $0.00112
+0.03%
$15.08 million $169,641
Jun 9, 7 PM $0.00112
-0.09%
$15.08 million $169,115
Jun 9, 6 PM $0.00112
+0.75%
$15.09 million $169,157
Jun 9, 5 PM $0.00111
-0.21%
$14.98 million $167,628
Jun 9, 4 PM $0.00112
-0.74%
$15.01 million $168,752
Jun 9, 3 PM $0.00112
+0.14%
$15.13 million $169,844
Jun 9, 2 PM $0.00112
-0.35%
$15.11 million $170,897
Jun 9, 1 PM $0.00113
+0.14%
$15.16 million $171,233
Jun 9, 12 PM $0.00112
-0.38%
$15.14 million $169,615
Jun 9, 11 AM $0.00113
+0.67%
$15.19 million $172,137
Jun 9, 10 AM $0.00112
-0.34%
$15.09 million $169,891
Jun 9, 9 AM $0.00113
+1.04%
$15.14 million $169,746
Jun 9, 8 AM $0.00111
+0.66%
$14.99 million $163,717
Jun 9, 7 AM $0.00111
+0.73%
$14.89 million $164,772
Jun 9, 6 AM $0.0011
-0.06%
$14.78 million $161,815
Jun 9, 5 AM $0.0011
+0.08%
$14.79 million $162,003
Jun 9, 4 AM $0.0011
-0.05%
$14.78 million $161,728
Jun 9, 3 AM $0.0011
+0.04%
$14.78 million $161,761
Jun 9, 2 AM $0.0011
+0.13%
$14.78 million $161,037
Jun 9, 1 AM $0.0011
+0.08%
$14.76 million $158,889
Jun 9, 12 AM $0.0011
+0.08%
$14.75 million $159,525
Jun 8, 11 PM $0.0011
+0.50%
$14.74 million $166,949
Jun 8, 10 PM $0.00109
+0.15%
$14.67 million $165,811
Jun 8, 9 PM $0.00109
-0.04%
$14.65 million $165,380
Jun 8, 8 PM $0.00109
-0.55%
$14.65 million $164,985
Jun 8, 7 PM $0.0011
+1.21%
$14.73 million $163,830
Jun 8, 6 PM $0.00108
+0.04%
$14.56 million $161,467