Radix Historical Data

XRD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00176
+0.01%
$ 23.45 million $ 147,495
Dec 14, 10 PM $ 0.00176
-0.14%
$ 23.45 million $ 147,001
Dec 14, 9 PM $ 0.00176
+0.07%
$ 23.48 million $ 144,242
Dec 14, 8 PM $ 0.00176
+0.06%
$ 23.47 million $ 144,824
Dec 14, 7 PM $ 0.00176
-0.01%
$ 23.48 million $ 144,757
Dec 14, 6 PM $ 0.00176
-0.03%
$ 23.48 million $ 145,004
Dec 14, 5 PM $ 0.00176
-0.32%
$ 23.49 million $ 145,417
Dec 14, 4 PM $ 0.00177
-0.05%
$ 23.56 million $ 145,474
Dec 14, 3 PM $ 0.00177
+0.13%
$ 23.57 million $ 144,057
Dec 14, 2 PM $ 0.00177
+0.00%
$ 23.57 million $ 144,679
Dec 14, 1 PM $ 0.00177
-0.15%
$ 23.55 million $ 144,936
Dec 14, 12 PM $ 0.00177
-0.07%
$ 23.59 million $ 144,642
Dec 14, 11 AM $ 0.00177
-0.29%
$ 23.6 million $ 145,231
Dec 14, 10 AM $ 0.00178
+0.30%
$ 23.68 million $ 145,533
Dec 14, 9 AM $ 0.00177
+0.24%
$ 23.6 million $ 146,226
Dec 14, 8 AM $ 0.00177
+0.00%
$ 23.55 million $ 144,604
Dec 14, 7 AM $ 0.00177
-0.37%
$ 23.54 million $ 144,924
Dec 14, 6 AM $ 0.00178
+0.10%
$ 23.63 million $ 144,827
Dec 14, 5 AM $ 0.00177
+0.02%
$ 23.61 million $ 145,635
Dec 14, 4 AM $ 0.00177
-0.27%
$ 23.6 million $ 182,857
Dec 14, 3 AM $ 0.00178
-0.19%
$ 23.67 million $ 183,769
Dec 14, 2 AM $ 0.00178
+0.27%
$ 23.71 million $ 183,003
Dec 14, 1 AM $ 0.00178
+0.02%
$ 23.68 million $ 182,389
Dec 14, 12 AM $ 0.00178
+0.04%
$ 23.66 million $ 185,547
Dec 13, 11 PM $ 0.00178
-0.04%
$ 23.65 million $ 186,257
Dec 13, 10 PM $ 0.00178
-0.31%
$ 23.66 million $ 185,981
Dec 13, 9 PM $ 0.00178
-0.04%
$ 23.74 million $ 186,628
Dec 13, 8 PM $ 0.00178
-0.05%
$ 23.75 million $ 186,379
Dec 13, 7 PM $ 0.00178
-0.02%
$ 23.75 million $ 186,110
Dec 13, 6 PM $ 0.00178
-0.05%
$ 23.76 million $ 187,711
Dec 13, 5 PM $ 0.00179
-0.07%
$ 23.77 million $ 187,912
Dec 13, 4 PM $ 0.00179
+0.41%
$ 23.78 million $ 191,516
Dec 13, 3 PM $ 0.00178
-0.10%
$ 23.69 million $ 193,457
Dec 13, 2 PM $ 0.00178
+0.14%
$ 23.71 million $ 193,406
Dec 13, 1 PM $ 0.00178
-0.20%
$ 23.68 million $ 192,677
Dec 13, 12 PM $ 0.00178
-0.09%
$ 23.73 million $ 192,142
Dec 13, 11 AM $ 0.00178
-0.25%
$ 23.76 million $ 191,857
Dec 13, 10 AM $ 0.00179
+0.14%
$ 23.82 million $ 191,696
Dec 13, 9 AM $ 0.00179
-0.25%
$ 23.79 million $ 191,428
Dec 13, 8 AM $ 0.00179
-0.10%
$ 23.85 million $ 192,812
Dec 13, 7 AM $ 0.00179
+0.37%
$ 23.87 million $ 192,965
Dec 13, 6 AM $ 0.00179
+0.36%
$ 23.78 million $ 196,824
Dec 13, 5 AM $ 0.00178
+1.86%
$ 23.7 million $ 196,163
Dec 13, 4 AM $ 0.00175
+0.07%
$ 23.26 million $ 158,664
Dec 13, 3 AM $ 0.00175
+0.12%
$ 23.25 million $ 157,849
Dec 13, 2 AM $ 0.00174
-0.22%
$ 23.21 million $ 158,701
Dec 13, 1 AM $ 0.00175
+0.02%
$ 23.26 million $ 158,377
Dec 13, 12 AM $ 0.00175
+0.17%
$ 23.26 million $ 155,008
Dec 12, 11 PM $ 0.00174
-0.34%
$ 23.2 million $ 157,103
Dec 12, 10 PM $ 0.00175
-0.16%
$ 23.28 million $ 157,625