Radix Historical Data

XRD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00175
-0.16%
$ 23.28 million $ 157,625
Dec 12, 9 PM $ 0.00175
+0.27%
$ 23.33 million $ 157,595
Dec 12, 8 PM $ 0.00175
+0.10%
$ 23.27 million $ 158,700
Dec 12, 7 PM $ 0.00175
-0.11%
$ 23.25 million $ 161,082
Dec 12, 6 PM $ 0.00175
+0.02%
$ 23.26 million $ 159,835
Dec 12, 5 PM $ 0.00175
-0.99%
$ 23.26 million $ 160,668
Dec 12, 4 PM $ 0.00176
-0.50%
$ 23.49 million $ 157,151
Dec 12, 3 PM $ 0.00177
-0.11%
$ 23.61 million $ 155,031
Dec 12, 2 PM $ 0.00178
-0.03%
$ 23.65 million $ 154,860
Dec 12, 1 PM $ 0.00178
-0.07%
$ 23.66 million $ 154,594
Dec 12, 12 PM $ 0.00178
+0.27%
$ 23.68 million $ 156,078
Dec 12, 11 AM $ 0.00178
+0.27%
$ 23.65 million $ 155,707
Dec 12, 10 AM $ 0.00177
+0.38%
$ 23.56 million $ 157,064
Dec 12, 9 AM $ 0.00176
+0.06%
$ 23.48 million $ 160,300
Dec 12, 8 AM $ 0.00176
+0.14%
$ 23.44 million $ 162,741
Dec 12, 7 AM $ 0.00176
-0.52%
$ 23.41 million $ 163,415
Dec 12, 6 AM $ 0.00177
-0.26%
$ 23.51 million $ 159,179
Dec 12, 5 AM $ 0.00177
-0.04%
$ 23.58 million $ 162,529
Dec 12, 4 AM $ 0.00177
-0.07%
$ 23.59 million $ 161,730
Dec 12, 3 AM $ 0.00177
-0.07%
$ 23.6 million $ 163,863
Dec 12, 2 AM $ 0.00177
+0.05%
$ 23.6 million $ 161,585
Dec 12, 1 AM $ 0.00177
+0.14%
$ 23.6 million $ 163,801
Dec 12, 12 AM $ 0.00177
-0.09%
$ 23.58 million $ 163,352
Dec 11, 11 PM $ 0.00177
-0.40%
$ 23.62 million $ 163,295
Dec 11, 10 PM $ 0.00178
-0.19%
$ 23.7 million $ 161,562
Dec 11, 9 PM $ 0.00178
+0.58%
$ 23.76 million $ 163,926
Dec 11, 8 PM $ 0.00177
+0.52%
$ 23.62 million $ 159,804
Dec 11, 7 PM $ 0.00177
+0.25%
$ 23.51 million $ 161,258
Dec 11, 6 PM $ 0.00176
+0.73%
$ 23.45 million $ 159,728
Dec 11, 5 PM $ 0.00175
-0.13%
$ 23.28 million $ 161,119
Dec 11, 4 PM $ 0.00175
-0.16%
$ 23.32 million $ 159,382
Dec 11, 3 PM $ 0.00175
+0.07%
$ 23.36 million $ 166,835
Dec 11, 2 PM $ 0.00175
+0.17%
$ 23.34 million $ 166,284
Dec 11, 1 PM $ 0.00175
-0.45%
$ 23.3 million $ 168,154
Dec 11, 12 PM $ 0.00176
+0.11%
$ 23.38 million $ 173,260
Dec 11, 11 AM $ 0.00176
-0.36%
$ 23.4 million $ 176,384
Dec 11, 10 AM $ 0.00176
-0.23%
$ 23.48 million $ 173,795
Dec 11, 9 AM $ 0.00177
-0.32%
$ 23.54 million $ 171,926
Dec 11, 8 AM $ 0.00177
+0.27%
$ 23.61 million $ 167,143
Dec 11, 7 AM $ 0.00177
+0.01%
$ 23.55 million $ 168,378
Dec 11, 6 AM $ 0.00177
-0.64%
$ 23.55 million $ 168,662
Dec 11, 5 AM $ 0.00178
-0.29%
$ 23.71 million $ 166,477
Dec 11, 4 AM $ 0.00179
-0.17%
$ 23.78 million $ 166,217
Dec 11, 3 AM $ 0.00179
-0.01%
$ 23.82 million $ 165,441
Dec 11, 2 AM $ 0.00179
+0.51%
$ 23.82 million $ 167,380
Dec 11, 1 AM $ 0.00178
-1.37%
$ 23.71 million $ 167,654
Dec 11, 12 AM $ 0.00181
-0.23%
$ 24.05 million $ 166,982
Dec 10, 11 PM $ 0.00181
-0.25%
$ 24.09 million $ 166,754
Dec 10, 10 PM $ 0.00182
+0.06%
$ 24.17 million $ 168,084
Dec 10, 9 PM $ 0.00182
-0.46%
$ 24.15 million $ 168,381