Radix Historical Data

XRD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0018
-0.13%
$ 24.01 million $ 274,994
Feb 13, 5 AM $ 0.0018
+0.25%
$ 24.04 million $ 275,760
Feb 13, 4 AM $ 0.00179
+0.07%
$ 23.98 million $ 274,210
Feb 13, 3 AM $ 0.00179
+0.15%
$ 23.98 million $ 274,410
Feb 13, 2 AM $ 0.00179
+0.02%
$ 23.95 million $ 271,154
Feb 13, 1 AM $ 0.00179
+0.20%
$ 23.94 million $ 268,110
Feb 13, 12 AM $ 0.00179
-0.18%
$ 23.89 million $ 272,748
Feb 12, 11 PM $ 0.00179
-0.07%
$ 23.94 million $ 276,340
Feb 12, 10 PM $ 0.00179
+0.19%
$ 23.96 million $ 267,798
Feb 12, 9 PM $ 0.00179
-0.01%
$ 23.91 million $ 269,153
Feb 12, 8 PM $ 0.00179
-0.30%
$ 23.91 million $ 267,669
Feb 12, 7 PM $ 0.0018
+0.45%
$ 23.98 million $ 269,214
Feb 12, 6 PM $ 0.00179
-0.57%
$ 23.87 million $ 265,619
Feb 12, 5 PM $ 0.0018
+0.09%
$ 24.01 million $ 264,897
Feb 12, 4 PM $ 0.0018
-0.83%
$ 24 million $ 264,795
Feb 12, 3 PM $ 0.00181
-0.46%
$ 24.2 million $ 273,171
Feb 12, 2 PM $ 0.00182
+0.12%
$ 24.31 million $ 274,156
Feb 12, 1 PM $ 0.00182
+0.19%
$ 24.28 million $ 286,386
Feb 12, 12 PM $ 0.00181
+0.24%
$ 24.24 million $ 284,234
Feb 12, 11 AM $ 0.00181
+0.18%
$ 24.18 million $ 279,047
Feb 12, 10 AM $ 0.00181
-0.32%
$ 24.14 million $ 290,542
Feb 12, 9 AM $ 0.00181
+0.17%
$ 24.23 million $ 291,379
Feb 12, 8 AM $ 0.00181
-0.51%
$ 24.18 million $ 312,066
Feb 12, 7 AM $ 0.00182
+0.26%
$ 24.28 million $ 308,073
Feb 12, 6 AM $ 0.00181
+0.08%
$ 24.22 million $ 308,094
Feb 12, 5 AM $ 0.00181
-0.18%
$ 24.21 million $ 306,882
Feb 12, 4 AM $ 0.00181
+0.11%
$ 24.26 million $ 313,332
Feb 12, 3 AM $ 0.00181
-0.20%
$ 24.21 million $ 316,062
Feb 12, 2 AM $ 0.00182
+0.09%
$ 24.26 million $ 315,446
Feb 12, 1 AM $ 0.00182
+0.56%
$ 24.25 million $ 317,807
Feb 12, 12 AM $ 0.0018
-1.30%
$ 24.11 million $ 316,146
Feb 11, 11 PM $ 0.00183
-1.04%
$ 24.42 million $ 312,363
Feb 11, 10 PM $ 0.00185
-0.01%
$ 24.68 million $ 314,955
Feb 11, 9 PM $ 0.00185
+0.58%
$ 24.68 million $ 313,141
Feb 11, 8 PM $ 0.00184
+0.03%
$ 24.54 million $ 312,787
Feb 11, 7 PM $ 0.00184
-0.11%
$ 24.53 million $ 311,356
Feb 11, 6 PM $ 0.00184
+0.72%
$ 24.56 million $ 310,567
Feb 11, 5 PM $ 0.00183
+1.11%
$ 24.39 million $ 306,981
Feb 11, 4 PM $ 0.00181
-2.66%
$ 24.12 million $ 304,949
Feb 11, 3 PM $ 0.00185
-1.03%
$ 24.78 million $ 316,253
Feb 11, 2 PM $ 0.00187
+0.56%
$ 25.04 million $ 316,530
Feb 11, 1 PM $ 0.00186
+0.15%
$ 24.9 million $ 305,002
Feb 11, 12 PM $ 0.00186
-0.58%
$ 24.86 million $ 304,232
Feb 11, 11 AM $ 0.00187
+2.00%
$ 25 million $ 308,688
Feb 11, 10 AM $ 0.00184
-0.81%
$ 24.53 million $ 291,108
Feb 11, 9 AM $ 0.00185
-3.69%
$ 24.72 million $ 290,223
Feb 11, 8 AM $ 0.00192
-0.12%
$ 25.66 million $ 275,471
Feb 11, 7 AM $ 0.00192
-0.20%
$ 25.69 million $ 278,136
Feb 11, 6 AM $ 0.00193
-0.40%
$ 25.75 million $ 278,837
Feb 11, 5 AM $ 0.00193
-1.36%
$ 25.85 million $ 283,930