Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.00108
+0.04%
$14.56 million $161,467
Jun 8, 5 PM $0.00108
+0.11%
$14.55 million $160,955
Jun 8, 4 PM $0.00108
+0.22%
$14.54 million $158,703
Jun 8, 3 PM $0.00108
-0.20%
$14.51 million $156,093
Jun 8, 2 PM $0.00108
-0.16%
$14.54 million $155,642
Jun 8, 1 PM $0.00108
+0.17%
$14.56 million $156,038
Jun 8, 12 PM $0.00108
+0.79%
$14.54 million $155,290
Jun 8, 11 AM $0.00107
+0.77%
$14.42 million $151,201
Jun 8, 10 AM $0.00106
-1.33%
$14.31 million $149,633
Jun 8, 9 AM $0.00108
+1.15%
$14.5 million $143,344
Jun 8, 8 AM $0.00107
-0.06%
$14.34 million $141,286
Jun 8, 7 AM $0.00107
+0.23%
$14.35 million $137,927
Jun 8, 6 AM $0.00106
-0.32%
$14.31 million $137,594
Jun 8, 5 AM $0.00107
-0.06%
$14.36 million $136,331
Jun 8, 4 AM $0.00107
-0.04%
$14.37 million $137,201
Jun 8, 3 AM $0.00107
+0.11%
$14.37 million $137,250
Jun 8, 2 AM $0.00107
-0.12%
$14.36 million $137,633
Jun 8, 1 AM $0.00107
-0.15%
$14.37 million $144,157
Jun 8, 12 AM $0.00107
+1.04%
$14.4 million $143,162
Jun 7, 11 PM $0.00106
+0.10%
$14.25 million $137,172
Jun 7, 10 PM $0.00106
+0.60%
$14.23 million $136,862
Jun 7, 9 PM $0.00105
+0.28%
$14.15 million $137,024
Jun 7, 8 PM $0.00105
+0.00%
$14.11 million $137,634
Jun 7, 7 PM $0.00105
-0.19%
$14.11 million $136,814
Jun 7, 6 PM $0.00105
+0.61%
$14.13 million $137,968
Jun 7, 5 PM $0.00104
-0.20%
$14.05 million $138,479
Jun 7, 4 PM $0.00105
-0.20%
$14.08 million $137,706
Jun 7, 3 PM $0.00105
+0.06%
$14.1 million $137,552
Jun 7, 2 PM $0.00105
+0.05%
$14.1 million $137,150
Jun 7, 1 PM $0.00105
-0.33%
$14.09 million $136,687
Jun 7, 12 PM $0.00105
-0.07%
$14.13 million $136,133
Jun 7, 11 AM $0.00105
-0.14%
$14.14 million $135,759
Jun 7, 10 AM $0.00105
-0.23%
$14.16 million $135,508
Jun 7, 9 AM $0.00106
-0.15%
$14.2 million $135,905
Jun 7, 8 AM $0.00106
-0.12%
$14.22 million $136,671
Jun 7, 7 AM $0.00106
+0.20%
$14.23 million $138,146
Jun 7, 6 AM $0.00106
-0.28%
$14.21 million $138,664
Jun 7, 5 AM $0.00106
-0.40%
$14.25 million $139,690
Jun 7, 4 AM $0.00106
-0.02%
$14.3 million $138,853
Jun 7, 3 AM $0.00106
-0.65%
$14.3 million $139,213
Jun 7, 2 AM $0.00107
+2.12%
$14.38 million $137,820
Jun 7, 1 AM $0.00105
-0.01%
$14.09 million $132,417
Jun 7, 12 AM $0.00105
+0.92%
$14.09 million $132,566
Jun 6, 11 PM $0.00104
+0.17%
$13.96 million $130,934
Jun 6, 10 PM $0.00104
-0.11%
$13.93 million $131,284
Jun 6, 9 PM $0.00104
+0.60%
$13.94 million $130,735
Jun 6, 8 PM $0.00103
-0.06%
$13.86 million $130,733
Jun 6, 7 PM $0.00103
+0.76%
$13.87 million $134,090
Jun 6, 6 PM $0.00102
-0.01%
$13.76 million $136,093
Jun 6, 5 PM $0.00102
+0.11%
$13.76 million $136,745