Radix Historical Data

XRD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00193
-0.40%
$ 25.75 million $ 278,837
Feb 11, 5 AM $ 0.00193
-1.36%
$ 25.85 million $ 283,930
Feb 11, 4 AM $ 0.00196
-0.43%
$ 26.2 million $ 275,227
Feb 11, 3 AM $ 0.00197
-0.20%
$ 26.32 million $ 278,174
Feb 11, 2 AM $ 0.00197
-0.41%
$ 26.37 million $ 277,026
Feb 11, 1 AM $ 0.00198
+0.25%
$ 26.46 million $ 276,304
Feb 11, 12 AM $ 0.00198
-0.06%
$ 26.41 million $ 274,535
Feb 10, 11 PM $ 0.00198
-0.19%
$ 26.43 million $ 293,861
Feb 10, 10 PM $ 0.00198
-0.07%
$ 26.48 million $ 287,936
Feb 10, 9 PM $ 0.00198
+0.08%
$ 26.49 million $ 291,534
Feb 10, 8 PM $ 0.00198
-0.01%
$ 26.47 million $ 366,032
Feb 10, 7 PM $ 0.00198
+0.02%
$ 26.48 million $ 390,792
Feb 10, 6 PM $ 0.00198
-0.75%
$ 26.47 million $ 424,675
Feb 10, 5 PM $ 0.002
+0.07%
$ 26.67 million $ 538,931
Feb 10, 4 PM $ 0.002
+1.51%
$ 26.65 million $ 554,082
Feb 10, 3 PM $ 0.00197
-0.01%
$ 26.25 million $ 532,693
Feb 10, 2 PM $ 0.00197
-0.36%
$ 26.26 million $ 536,750
Feb 10, 1 PM $ 0.00197
+0.03%
$ 26.36 million $ 536,323
Feb 10, 12 PM $ 0.00197
+0.18%
$ 26.35 million $ 533,965
Feb 10, 11 AM $ 0.00197
-0.36%
$ 26.3 million $ 529,552
Feb 10, 10 AM $ 0.00198
-0.12%
$ 26.4 million $ 526,566
Feb 10, 9 AM $ 0.00198
+0.58%
$ 26.43 million $ 606,471
Feb 10, 8 AM $ 0.00197
-0.12%
$ 26.27 million $ 605,994
Feb 10, 7 AM $ 0.00197
-0.56%
$ 26.31 million $ 615,294
Feb 10, 6 AM $ 0.00198
+1.18%
$ 26.46 million $ 614,281
Feb 10, 5 AM $ 0.00196
-0.10%
$ 26.15 million $ 609,169
Feb 10, 4 AM $ 0.00196
-1.58%
$ 26.17 million $ 611,778
Feb 10, 3 AM $ 0.00199
-1.77%
$ 26.58 million $ 609,597
Feb 10, 2 AM $ 0.00203
+0.18%
$ 27.06 million $ 610,300
Feb 10, 1 AM $ 0.00202
+0.13%
$ 27.01 million $ 610,283
Feb 10, 12 AM $ 0.00202
+1.68%
$ 26.97 million $ 611,045
Feb 9, 11 PM $ 0.00199
-0.42%
$ 26.53 million $ 590,246
Feb 9, 10 PM $ 0.00199
+1.88%
$ 26.64 million $ 600,112
Feb 9, 9 PM $ 0.00196
-5.66%
$ 26.14 million $ 595,954
Feb 9, 8 PM $ 0.00207
-1.59%
$ 27.71 million $ 517,187
Feb 9, 7 PM $ 0.00211
+3.33%
$ 28.16 million $ 490,971
Feb 9, 6 PM $ 0.00204
-1.59%
$ 27.25 million $ 479,350
Feb 9, 5 PM $ 0.00207
+6.40%
$ 27.69 million $ 380,020
Feb 9, 4 PM $ 0.00195
+0.17%
$ 26.01 million $ 348,336
Feb 9, 3 PM $ 0.00194
+1.85%
$ 25.98 million $ 352,931
Feb 9, 2 PM $ 0.00191
+0.41%
$ 25.51 million $ 347,156
Feb 9, 1 PM $ 0.0019
-0.50%
$ 25.41 million $ 345,566
Feb 9, 12 PM $ 0.00191
-0.02%
$ 25.53 million $ 347,838
Feb 9, 11 AM $ 0.00191
-0.77%
$ 25.54 million $ 351,489
Feb 9, 10 AM $ 0.00193
-6.26%
$ 25.75 million $ 342,799
Feb 9, 9 AM $ 0.00206
-1.26%
$ 27.45 million $ 281,737
Feb 9, 8 AM $ 0.00208
+1.31%
$ 27.81 million $ 277,752
Feb 9, 7 AM $ 0.00205
+0.15%
$ 27.45 million $ 272,455
Feb 9, 6 AM $ 0.00205
-0.03%
$ 27.41 million $ 274,499
Feb 9, 5 AM $ 0.00205
-0.30%
$ 27.41 million $ 272,622