Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00102
+0.11%
$13.76 million $136,745
Jun 6, 4 PM $0.00102
-0.21%
$13.75 million $139,129
Jun 6, 3 PM $0.00102
+0.18%
$13.79 million $141,538
Jun 6, 2 PM $0.00102
-0.25%
$13.76 million $142,560
Jun 6, 1 PM $0.00103
-0.01%
$13.8 million $144,770
Jun 6, 12 PM $0.00103
+0.22%
$13.8 million $145,307
Jun 6, 11 AM $0.00102
-0.10%
$13.77 million $144,709
Jun 6, 10 AM $0.00102
-0.50%
$13.78 million $144,435
Jun 6, 9 AM $0.00103
+0.20%
$13.85 million $144,470
Jun 6, 8 AM $0.00103
-0.16%
$13.82 million $144,300
Jun 6, 7 AM $0.00103
+0.50%
$13.85 million $143,128
Jun 6, 6 AM $0.00102
-1.03%
$13.78 million $148,145
Jun 6, 5 AM $0.00103
+0.04%
$13.92 million $148,311
Jun 6, 4 AM $0.00103
-0.41%
$13.92 million $148,030
Jun 6, 3 AM $0.00104
+0.99%
$13.97 million $148,752
Jun 6, 2 AM $0.00103
-0.02%
$13.84 million $151,100
Jun 6, 1 AM $0.00103
-0.34%
$13.84 million $152,458
Jun 6, 12 AM $0.00103
+0.13%
$13.89 million $152,867
Jun 5, 11 PM $0.00103
+0.35%
$13.87 million $154,463
Jun 5, 10 PM $0.00103
+0.03%
$13.82 million $153,798
Jun 5, 9 PM $0.00103
+0.19%
$13.81 million $154,111
Jun 5, 8 PM $0.00102
+1.34%
$13.79 million $152,082
Jun 5, 7 PM $0.00101
-0.77%
$13.61 million $148,597
Jun 5, 6 PM $0.00102
-0.23%
$13.71 million $145,689
Jun 5, 5 PM $0.00102
-0.04%
$13.74 million $170,787
Jun 5, 4 PM $0.00102
-0.88%
$13.75 million $169,004
Jun 5, 3 PM $0.00103
-0.14%
$13.87 million $169,378
Jun 5, 2 PM $0.00103
-0.78%
$13.89 million $172,695
Jun 5, 1 PM $0.00104
-0.14%
$14 million $175,570
Jun 5, 12 PM $0.00104
+0.32%
$14.02 million $175,367
Jun 5, 11 AM $0.00104
+0.16%
$13.97 million $175,848
Jun 5, 10 AM $0.00104
-0.02%
$13.95 million $175,580
Jun 5, 9 AM $0.00104
-0.12%
$13.96 million $175,753
Jun 5, 8 AM $0.00104
-0.15%
$13.97 million $183,615
Jun 5, 7 AM $0.00104
-1.51%
$13.99 million $186,896
Jun 5, 6 AM $0.00106
-0.26%
$14.21 million $181,692
Jun 5, 5 AM $0.00106
-0.09%
$14.25 million $183,286
Jun 5, 4 AM $0.00106
-0.52%
$14.26 million $185,727
Jun 5, 3 AM $0.00107
-2.18%
$14.33 million $185,512
Jun 5, 2 AM $0.00109
-0.25%
$14.65 million $183,117
Jun 5, 1 AM $0.00109
-0.06%
$14.69 million $183,132
Jun 5, 12 AM $0.00109
+0.74%
$14.7 million $183,151
Jun 4, 11 PM $0.00108
+0.12%
$14.59 million $182,367
Jun 4, 10 PM $0.00108
+0.03%
$14.57 million $181,888
Jun 4, 9 PM $0.00108
+0.06%
$14.57 million $181,622
Jun 4, 8 PM $0.00108
-0.18%
$14.56 million $182,406
Jun 4, 7 PM $0.00108
+0.07%
$14.59 million $183,787
Jun 4, 6 PM $0.00108
+1.23%
$14.57 million $183,595
Jun 4, 5 PM $0.00107
-0.06%
$14.4 million $164,748
Jun 4, 4 PM $0.00107
-0.18%
$14.41 million $165,504