Radix Historical Data

XRD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00182
-0.46%
$ 24.15 million $ 168,381
Dec 10, 8 PM $ 0.00182
+0.47%
$ 24.27 million $ 168,850
Dec 10, 7 PM $ 0.00182
-0.53%
$ 24.16 million $ 166,409
Dec 10, 6 PM $ 0.00182
+0.02%
$ 24.29 million $ 168,895
Dec 10, 5 PM $ 0.00182
-0.04%
$ 24.25 million $ 174,148
Dec 10, 4 PM $ 0.00182
+0.14%
$ 24.28 million $ 174,010
Dec 10, 3 PM $ 0.00182
-0.16%
$ 24.24 million $ 171,602
Dec 10, 2 PM $ 0.00182
+0.08%
$ 24.28 million $ 171,950
Dec 10, 1 PM $ 0.00182
-0.24%
$ 24.26 million $ 172,221
Dec 10, 12 PM $ 0.00183
-0.08%
$ 24.31 million $ 163,754
Dec 10, 11 AM $ 0.00183
-0.01%
$ 24.28 million $ 163,574
Dec 10, 10 AM $ 0.00183
-0.16%
$ 24.33 million $ 162,499
Dec 10, 9 AM $ 0.00183
-0.29%
$ 24.37 million $ 163,307
Dec 10, 8 AM $ 0.00184
-0.06%
$ 24.45 million $ 163,383
Dec 10, 7 AM $ 0.00184
+0.02%
$ 24.46 million $ 163,805
Dec 10, 6 AM $ 0.00184
-0.03%
$ 24.45 million $ 166,974
Dec 10, 5 AM $ 0.00184
+0.18%
$ 24.46 million $ 165,365
Dec 10, 4 AM $ 0.00183
-0.08%
$ 24.42 million $ 166,609
Dec 10, 3 AM $ 0.00184
+0.05%
$ 24.44 million $ 165,367
Dec 10, 2 AM $ 0.00184
-0.09%
$ 24.43 million $ 165,394
Dec 10, 1 AM $ 0.00184
-0.31%
$ 24.43 million $ 163,279
Dec 10, 12 AM $ 0.00184
-0.27%
$ 24.5 million $ 164,251
Dec 9, 11 PM $ 0.00185
-0.22%
$ 24.57 million $ 162,417
Dec 9, 10 PM $ 0.00185
-0.07%
$ 24.62 million $ 169,762
Dec 9, 9 PM $ 0.00185
-0.16%
$ 24.65 million $ 167,808
Dec 9, 8 PM $ 0.00185
+0.09%
$ 24.68 million $ 170,417
Dec 9, 7 PM $ 0.00185
-0.08%
$ 24.66 million $ 173,163
Dec 9, 6 PM $ 0.00185
-0.28%
$ 24.68 million $ 171,077
Dec 9, 5 PM $ 0.00186
+0.08%
$ 24.75 million $ 164,256
Dec 9, 4 PM $ 0.00186
+0.27%
$ 24.73 million $ 165,064
Dec 9, 3 PM $ 0.00185
+0.29%
$ 24.66 million $ 160,913
Dec 9, 2 PM $ 0.00185
+0.63%
$ 24.58 million $ 161,458
Dec 9, 1 PM $ 0.00184
+0.07%
$ 24.44 million $ 160,141
Dec 9, 12 PM $ 0.00184
+0.01%
$ 24.43 million $ 162,038
Dec 9, 11 AM $ 0.00183
+0.10%
$ 24.42 million $ 160,718
Dec 9, 10 AM $ 0.00183
+0.01%
$ 24.39 million $ 164,203
Dec 9, 9 AM $ 0.00183
-0.24%
$ 24.39 million $ 163,223
Dec 9, 8 AM $ 0.00184
-0.31%
$ 24.45 million $ 164,686
Dec 9, 7 AM $ 0.00184
-0.49%
$ 24.53 million $ 164,216
Dec 9, 6 AM $ 0.00185
-0.01%
$ 24.64 million $ 159,640
Dec 9, 5 AM $ 0.00185
-0.03%
$ 24.65 million $ 159,283
Dec 9, 4 AM $ 0.00185
-0.13%
$ 24.62 million $ 158,699
Dec 9, 3 AM $ 0.00185
+0.27%
$ 24.68 million $ 159,147
Dec 9, 2 AM $ 0.00185
-0.19%
$ 24.61 million $ 159,897
Dec 9, 1 AM $ 0.00185
+0.07%
$ 24.66 million $ 160,244
Dec 9, 12 AM $ 0.00185
-0.09%
$ 24.64 million $ 165,372
Dec 8, 11 PM $ 0.00185
-0.03%
$ 24.66 million $ 165,229
Dec 8, 10 PM $ 0.00185
+0.01%
$ 24.67 million $ 158,937
Dec 8, 9 PM $ 0.00185
+0.34%
$ 24.67 million $ 161,971
Dec 8, 8 PM $ 0.00185
-0.57%
$ 24.58 million $ 162,430