Radix Historical Data

XRD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00185
-0.57%
$ 24.58 million $ 162,430
Dec 8, 7 PM $ 0.00186
-0.04%
$ 24.73 million $ 158,819
Dec 8, 6 PM $ 0.00186
-0.09%
$ 24.73 million $ 156,532
Dec 8, 5 PM $ 0.00186
+0.01%
$ 24.75 million $ 156,186
Dec 8, 4 PM $ 0.00186
+0.41%
$ 24.75 million $ 158,287
Dec 8, 3 PM $ 0.00185
+0.00%
$ 24.66 million $ 162,127
Dec 8, 2 PM $ 0.00185
+0.07%
$ 24.66 million $ 160,188
Dec 8, 1 PM $ 0.00185
+0.08%
$ 24.65 million $ 159,242
Dec 8, 12 PM $ 0.00185
-0.12%
$ 24.63 million $ 160,049
Dec 8, 11 AM $ 0.00185
-0.06%
$ 24.65 million $ 160,159
Dec 8, 10 AM $ 0.00185
-0.21%
$ 24.66 million $ 161,546
Dec 8, 9 AM $ 0.00186
+0.53%
$ 24.71 million $ 173,040
Dec 8, 8 AM $ 0.00185
+0.34%
$ 24.58 million $ 175,151
Dec 8, 7 AM $ 0.00184
-0.08%
$ 24.49 million $ 174,324
Dec 8, 6 AM $ 0.00184
+0.01%
$ 24.51 million $ 174,749
Dec 8, 5 AM $ 0.00184
+0.05%
$ 24.53 million $ 175,250
Dec 8, 4 AM $ 0.00184
-0.31%
$ 24.52 million $ 175,381
Dec 8, 3 AM $ 0.00185
+0.06%
$ 24.59 million $ 175,973
Dec 8, 2 AM $ 0.00185
-0.33%
$ 24.59 million $ 174,921
Dec 8, 1 AM $ 0.00185
+0.00%
$ 24.66 million $ 184,437
Dec 8, 12 AM $ 0.00185
-0.45%
$ 24.65 million $ 178,723
Dec 7, 11 PM $ 0.00186
-1.09%
$ 24.76 million $ 179,167
Dec 7, 10 PM $ 0.00188
-0.38%
$ 25.05 million $ 178,124
Dec 7, 9 PM $ 0.00189
+0.17%
$ 25.1 million $ 201,985
Dec 7, 8 PM $ 0.00189
-0.43%
$ 25.1 million $ 200,734
Dec 7, 7 PM $ 0.00189
-0.76%
$ 25.21 million $ 201,051
Dec 7, 6 PM $ 0.00191
+1.17%
$ 25.4 million $ 203,179
Dec 7, 5 PM $ 0.00189
+1.99%
$ 25.08 million $ 202,486
Dec 7, 4 PM $ 0.00185
+0.79%
$ 24.61 million $ 203,957
Dec 7, 3 PM $ 0.00183
-0.27%
$ 24.39 million $ 198,836
Dec 7, 2 PM $ 0.00184
-0.79%
$ 24.46 million $ 199,554
Dec 7, 1 PM $ 0.00185
-0.51%
$ 24.65 million $ 199,939
Dec 7, 12 PM $ 0.00186
-0.40%
$ 24.78 million $ 196,983
Dec 7, 11 AM $ 0.00187
-0.70%
$ 24.87 million $ 208,074
Dec 7, 10 AM $ 0.00188
-0.33%
$ 25.06 million $ 205,240
Dec 7, 9 AM $ 0.00189
-0.66%
$ 25.14 million $ 193,782
Dec 7, 8 AM $ 0.0019
+0.03%
$ 25.3 million $ 192,058
Dec 7, 7 AM $ 0.0019
-0.19%
$ 25.29 million $ 192,686
Dec 7, 6 AM $ 0.0019
+0.08%
$ 25.34 million $ 192,577
Dec 7, 5 AM $ 0.0019
+0.17%
$ 25.32 million $ 192,378
Dec 7, 4 AM $ 0.0019
-0.24%
$ 25.28 million $ 192,417
Dec 7, 3 AM $ 0.0019
+0.26%
$ 25.34 million $ 191,229
Dec 7, 2 AM $ 0.0019
-0.25%
$ 25.28 million $ 192,766
Dec 7, 1 AM $ 0.0019
+0.01%
$ 25.35 million $ 182,357
Dec 7, 12 AM $ 0.00191
+0.12%
$ 25.35 million $ 181,015
Dec 6, 11 PM $ 0.0019
+0.01%
$ 25.31 million $ 179,022
Dec 6, 10 PM $ 0.0019
-0.87%
$ 25.31 million $ 176,338
Dec 6, 9 PM $ 0.00192
-0.06%
$ 25.54 million $ 149,218
Dec 6, 8 PM $ 0.00192
-0.13%
$ 25.56 million $ 146,100
Dec 6, 7 PM $ 0.00192
+0.20%
$ 25.58 million $ 145,020