Radix Historical Data

XRD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00205
-0.30%
$ 27.41 million $ 272,622
Feb 9, 4 AM $ 0.00206
+0.14%
$ 27.5 million $ 278,684
Feb 9, 3 AM $ 0.00206
+0.20%
$ 27.45 million $ 278,773
Feb 9, 2 AM $ 0.00205
+0.03%
$ 27.4 million $ 282,467
Feb 9, 1 AM $ 0.00205
-0.16%
$ 27.39 million $ 282,165
Feb 9, 12 AM $ 0.00205
-0.08%
$ 27.44 million $ 280,811
Feb 8, 11 PM $ 0.00206
+0.22%
$ 27.43 million $ 281,561
Feb 8, 10 PM $ 0.00205
+0.03%
$ 27.38 million $ 338,369
Feb 8, 9 PM $ 0.00205
-0.09%
$ 27.39 million $ 339,359
Feb 8, 8 PM $ 0.00205
-0.01%
$ 27.41 million $ 336,779
Feb 8, 7 PM $ 0.00205
-0.81%
$ 27.41 million $ 339,709
Feb 8, 6 PM $ 0.00207
+0.17%
$ 27.64 million $ 330,322
Feb 8, 5 PM $ 0.00207
+0.26%
$ 27.6 million $ 328,880
Feb 8, 4 PM $ 0.00206
-0.17%
$ 27.53 million $ 346,591
Feb 8, 3 PM $ 0.00206
-0.18%
$ 27.58 million $ 356,553
Feb 8, 2 PM $ 0.00207
-0.27%
$ 27.63 million $ 367,737
Feb 8, 1 PM $ 0.00207
-0.18%
$ 27.7 million $ 370,307
Feb 8, 12 PM $ 0.00208
+0.74%
$ 27.73 million $ 371,589
Feb 8, 11 AM $ 0.00206
+0.06%
$ 27.53 million $ 372,278
Feb 8, 10 AM $ 0.00206
-0.09%
$ 27.51 million $ 369,561
Feb 8, 9 AM $ 0.00206
+0.17%
$ 27.53 million $ 385,998
Feb 8, 8 AM $ 0.00206
+0.05%
$ 27.49 million $ 387,623
Feb 8, 7 AM $ 0.00206
-0.24%
$ 27.47 million $ 388,485
Feb 8, 6 AM $ 0.00206
+0.19%
$ 27.55 million $ 389,778
Feb 8, 5 AM $ 0.00206
-0.60%
$ 27.49 million $ 394,934
Feb 8, 4 AM $ 0.00207
+0.35%
$ 27.66 million $ 392,837
Feb 8, 3 AM $ 0.00206
-0.53%
$ 27.56 million $ 395,165
Feb 8, 2 AM $ 0.00207
-0.44%
$ 27.71 million $ 395,251
Feb 8, 1 AM $ 0.00208
+0.18%
$ 27.83 million $ 397,323
Feb 8, 12 AM $ 0.00208
+0.40%
$ 27.78 million $ 414,546
Feb 7, 11 PM $ 0.00207
-1.08%
$ 27.67 million $ 453,733
Feb 7, 10 PM $ 0.00209
-0.34%
$ 27.97 million $ 394,653
Feb 7, 9 PM $ 0.0021
-0.36%
$ 28.06 million $ 398,971
Feb 7, 8 PM $ 0.00211
-0.34%
$ 28.17 million $ 401,337
Feb 7, 7 PM $ 0.00212
+0.03%
$ 28.26 million $ 401,195
Feb 7, 6 PM $ 0.00211
+0.63%
$ 28.25 million $ 402,504
Feb 7, 5 PM $ 0.0021
-0.07%
$ 28.07 million $ 417,456
Feb 7, 4 PM $ 0.0021
+1.63%
$ 27.95 million $ 423,730
Feb 7, 3 PM $ 0.00207
+1.12%
$ 27.64 million $ 415,432
Feb 7, 2 PM $ 0.00205
-0.01%
$ 27.33 million $ 403,954
Feb 7, 1 PM $ 0.00205
-0.03%
$ 27.33 million $ 408,953
Feb 7, 12 PM $ 0.00205
+1.10%
$ 27.34 million $ 409,556
Feb 7, 11 AM $ 0.00202
+0.27%
$ 27.05 million $ 402,052
Feb 7, 10 AM $ 0.00202
-0.24%
$ 26.97 million $ 408,584
Feb 7, 9 AM $ 0.00202
+0.22%
$ 27.04 million $ 397,027
Feb 7, 8 AM $ 0.00202
-0.05%
$ 26.98 million $ 396,927
Feb 7, 7 AM $ 0.00202
-1.33%
$ 26.99 million $ 433,061
Feb 7, 6 AM $ 0.00205
-0.85%
$ 27.37 million $ 442,970
Feb 7, 5 AM $ 0.00207
+0.53%
$ 27.6 million $ 444,399
Feb 7, 4 AM $ 0.00206
-0.02%
$ 27.45 million $ 443,645