Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.00107
-0.18%
$14.41 million $165,504
Jun 4, 3 PM $0.00107
+0.81%
$14.43 million $172,067
Jun 4, 2 PM $0.00106
+0.35%
$14.31 million $176,246
Jun 4, 1 PM $0.00106
+0.05%
$14.26 million $171,213
Jun 4, 12 PM $0.00106
+0.02%
$14.25 million $170,706
Jun 4, 11 AM $0.00106
-0.07%
$14.24 million $171,091
Jun 4, 10 AM $0.00106
-0.04%
$14.25 million $171,252
Jun 4, 9 AM $0.00106
+0.03%
$14.26 million $172,605
Jun 4, 8 AM $0.00106
-0.27%
$14.25 million $169,694
Jun 4, 7 AM $0.00106
-0.02%
$14.29 million $162,453
Jun 4, 6 AM $0.00106
+0.50%
$14.3 million $163,343
Jun 4, 5 AM $0.00106
+0.47%
$14.23 million $162,231
Jun 4, 4 AM $0.00105
+0.62%
$14.17 million $161,095
Jun 4, 3 AM $0.00105
+0.26%
$14.08 million $160,974
Jun 4, 2 AM $0.00104
-0.43%
$14.05 million $159,621
Jun 4, 1 AM $0.00105
-0.08%
$14.11 million $159,985
Jun 4, 12 AM $0.00105
-0.53%
$14.12 million $159,770
Jun 3, 11 PM $0.00106
-0.23%
$14.19 million $158,604
Jun 3, 10 PM $0.00106
+0.11%
$14.22 million $159,103
Jun 3, 9 PM $0.00106
+0.21%
$14.21 million $158,917
Jun 3, 8 PM $0.00105
-0.14%
$14.18 million $158,196
Jun 3, 7 PM $0.00106
+0.03%
$14.2 million $157,024
Jun 3, 6 PM $0.00106
+0.98%
$14.2 million $156,089
Jun 3, 5 PM $0.00105
+0.07%
$14.06 million $146,853
Jun 3, 4 PM $0.00104
+0.49%
$14.05 million $146,996
Jun 3, 3 PM $0.00104
+2.06%
$13.98 million $138,905
Jun 3, 2 PM $0.00102
+0.02%
$13.7 million $132,298
Jun 3, 1 PM $0.00102
-0.06%
$13.7 million $132,398
Jun 3, 12 PM $0.00102
+0.06%
$13.7 million $133,263
Jun 3, 11 AM $0.00102
+0.15%
$13.7 million $132,404
Jun 3, 10 AM $0.00102
-0.13%
$13.68 million $134,680
Jun 3, 9 AM $0.00102
-0.14%
$13.7 million $134,289
Jun 3, 8 AM $0.00102
+0.36%
$13.72 million $133,382
Jun 3, 7 AM $0.00102
+0.08%
$13.67 million $138,612
Jun 3, 6 AM $0.00102
-0.28%
$13.65 million $138,477
Jun 3, 5 AM $0.00102
+0.22%
$13.69 million $137,698
Jun 3, 4 AM $0.00102
+0.21%
$13.66 million $137,752
Jun 3, 3 AM $0.00101
-0.33%
$13.63 million $137,294
Jun 3, 2 AM $0.00102
-0.13%
$13.68 million $138,554
Jun 3, 1 AM $0.00102
+0.10%
$13.68 million $138,525
Jun 3, 12 AM $0.00102
+0.07%
$13.67 million $141,285
Jun 2, 11 PM $0.00102
+0.00%
$13.66 million $142,307
Jun 2, 10 PM $0.00102
-0.10%
$13.68 million $141,767
Jun 2, 9 PM $0.00102
+0.00%
$13.69 million $141,327
Jun 2, 8 PM $0.00102
-0.01%
$13.69 million $141,116
Jun 2, 7 PM $0.00102
-0.18%
$13.69 million $141,226
Jun 2, 6 PM $0.00102
-0.27%
$13.72 million $141,722
Jun 2, 5 PM $0.00102
+0.28%
$13.76 million $143,502
Jun 2, 4 PM $0.00102
+0.20%
$13.72 million $143,160
Jun 2, 3 PM $0.00102
-0.83%
$13.69 million $144,583