Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00102
-0.83%
$13.69 million $144,583
Jun 2, 2 PM $0.00103
-0.14%
$13.81 million $142,392
Jun 2, 1 PM $0.00103
-0.22%
$13.83 million $142,418
Jun 2, 12 PM $0.00103
+0.02%
$13.86 million $142,429
Jun 2, 11 AM $0.00103
+0.22%
$13.85 million $142,718
Jun 2, 10 AM $0.00103
-0.01%
$13.82 million $158,227
Jun 2, 9 AM $0.00103
-0.16%
$13.82 million $163,655
Jun 2, 8 AM $0.00103
-0.25%
$13.85 million $163,546
Jun 2, 7 AM $0.00103
-0.13%
$13.88 million $158,554
Jun 2, 6 AM $0.00103
-0.09%
$13.9 million $165,619
Jun 2, 5 AM $0.00103
-0.02%
$13.91 million $164,885
Jun 2, 4 AM $0.00103
-0.16%
$13.91 million $163,629
Jun 2, 3 AM $0.00104
-0.01%
$13.93 million $163,499
Jun 2, 2 AM $0.00104
+0.03%
$13.93 million $163,659
Jun 2, 1 AM $0.00104
-0.43%
$13.93 million $165,060
Jun 2, 12 AM $0.00104
+0.01%
$13.99 million $163,014
Jun 1, 11 PM $0.00104
-0.09%
$13.99 million $162,457
Jun 1, 10 PM $0.00104
+0.22%
$14 million $163,002
Jun 1, 9 PM $0.00104
+0.13%
$13.97 million $163,650
Jun 1, 8 PM $0.00104
-0.03%
$13.95 million $164,814
Jun 1, 7 PM $0.00104
+0.13%
$13.96 million $167,093
Jun 1, 6 PM $0.00104
-0.59%
$13.94 million $168,019
Jun 1, 5 PM $0.00104
+0.21%
$14.03 million $168,049
Jun 1, 4 PM $0.00104
+0.03%
$14 million $167,891
Jun 1, 3 PM $0.00104
+0.00%
$14 million $168,458
Jun 1, 2 PM $0.00104
-0.34%
$14 million $168,111
Jun 1, 1 PM $0.00104
-0.12%
$14.04 million $168,305
Jun 1, 12 PM $0.00105
-0.30%
$14.06 million $168,601
Jun 1, 11 AM $0.00105
-1.68%
$14.13 million $168,448
Jun 1, 10 AM $0.00107
-1.74%
$14.37 million $150,600
Jun 1, 9 AM $0.00109
-0.09%
$14.63 million $145,066
Jun 1, 8 AM $0.00109
-1.16%
$14.64 million $145,742
Jun 1, 7 AM $0.0011
+0.88%
$14.81 million $146,070
Jun 1, 6 AM $0.00109
+0.06%
$14.68 million $137,691
Jun 1, 5 AM $0.00109
+0.00%
$14.67 million $137,545
Jun 1, 4 AM $0.00109
+0.00%
$14.67 million $137,316
Jun 1, 3 AM $0.00109
+0.43%
$14.67 million $137,546
Jun 1, 2 AM $0.00109
-0.04%
$14.6 million $136,729
Jun 1, 1 AM $0.00109
-0.08%
$14.61 million $134,525
Jun 1, 12 AM $0.00109
+0.68%
$14.62 million $134,386
May 31, 11 PM $0.00108
-0.06%
$14.52 million $134,408
May 31, 10 PM $0.00108
+0.18%
$14.53 million $133,770
May 31, 9 PM $0.00108
+0.28%
$14.51 million $133,377
May 31, 8 PM $0.00108
-0.04%
$14.47 million $132,997
May 31, 7 PM $0.00108
-0.06%
$14.47 million $130,893
May 31, 6 PM $0.00108
+0.06%
$14.48 million $130,668
May 31, 5 PM $0.00108
+0.11%
$14.47 million $131,126
May 31, 4 PM $0.00107
+0.08%
$14.46 million $133,399
May 31, 3 PM $0.00107
-0.04%
$14.44 million $133,702
May 31, 2 PM $0.00107
+0.00%
$14.45 million $132,840