Radix Historical Data

XRD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00207
+0.53%
$ 27.6 million $ 444,399
Feb 7, 4 AM $ 0.00206
-0.02%
$ 27.45 million $ 443,645
Feb 7, 3 AM $ 0.00206
+0.63%
$ 27.47 million $ 443,935
Feb 7, 2 AM $ 0.00204
+0.58%
$ 27.3 million $ 447,483
Feb 7, 1 AM $ 0.00203
+1.59%
$ 27.14 million $ 461,622
Feb 7, 12 AM $ 0.002
-2.21%
$ 26.72 million $ 450,967
Feb 6, 11 PM $ 0.00205
-0.04%
$ 27.33 million $ 423,726
Feb 6, 10 PM $ 0.00205
+1.09%
$ 27.34 million $ 421,622
Feb 6, 9 PM $ 0.00202
+0.51%
$ 27.09 million $ 419,502
Feb 6, 8 PM $ 0.00201
-0.11%
$ 26.92 million $ 425,243
Feb 6, 7 PM $ 0.00202
+0.52%
$ 26.94 million $ 427,155
Feb 6, 6 PM $ 0.00201
+1.49%
$ 26.79 million $ 426,505
Feb 6, 5 PM $ 0.00198
+3.36%
$ 26.41 million $ 410,028
Feb 6, 4 PM $ 0.00191
+0.20%
$ 25.56 million $ 392,947
Feb 6, 3 PM $ 0.00191
+0.00%
$ 25.49 million $ 459,652
Feb 6, 2 PM $ 0.00191
+0.56%
$ 25.5 million $ 479,612
Feb 6, 1 PM $ 0.0019
+1.53%
$ 25.35 million $ 474,367
Feb 6, 12 PM $ 0.00187
-0.68%
$ 24.98 million $ 475,433
Feb 6, 11 AM $ 0.00188
-0.31%
$ 25.16 million $ 485,356
Feb 6, 10 AM $ 0.00189
+1.91%
$ 25.21 million $ 481,105
Feb 6, 9 AM $ 0.00185
+0.68%
$ 24.75 million $ 478,928
Feb 6, 8 AM $ 0.00184
+1.03%
$ 24.57 million $ 479,251
Feb 6, 7 AM $ 0.00182
-0.67%
$ 24.34 million $ 441,995
Feb 6, 6 AM $ 0.00184
+0.27%
$ 24.52 million $ 453,163
Feb 6, 5 AM $ 0.00183
+1.14%
$ 24.45 million $ 453,060
Feb 6, 4 AM $ 0.00181
+0.66%
$ 24.18 million $ 449,203
Feb 6, 3 AM $ 0.0018
-1.25%
$ 24.03 million $ 441,730
Feb 6, 2 AM $ 0.00182
+1.69%
$ 24.32 million $ 434,335
Feb 6, 1 AM $ 0.00179
+1.45%
$ 23.92 million $ 454,346
Feb 6, 12 AM $ 0.00177
+1.55%
$ 23.57 million $ 442,205
Feb 5, 11 PM $ 0.00174
-0.28%
$ 23.21 million $ 433,693
Feb 5, 10 PM $ 0.00174
-0.83%
$ 23.28 million $ 438,595
Feb 5, 9 PM $ 0.00176
-1.16%
$ 23.51 million $ 440,846
Feb 5, 8 PM $ 0.00178
-1.76%
$ 23.74 million $ 433,384
Feb 5, 7 PM $ 0.00181
-0.14%
$ 24.17 million $ 437,094
Feb 5, 6 PM $ 0.00181
-1.18%
$ 24.21 million $ 432,257
Feb 5, 5 PM $ 0.00183
-3.13%
$ 24.49 million $ 445,319
Feb 5, 4 PM $ 0.00189
-6.23%
$ 25.28 million $ 446,293
Feb 5, 3 PM $ 0.00202
-1.97%
$ 26.96 million $ 368,374
Feb 5, 2 PM $ 0.00206
-0.20%
$ 27.5 million $ 351,465
Feb 5, 1 PM $ 0.00206
-1.44%
$ 27.55 million $ 350,541
Feb 5, 12 PM $ 0.00209
-2.48%
$ 27.95 million $ 352,717
Feb 5, 11 AM $ 0.00215
-0.94%
$ 28.67 million $ 363,825
Feb 5, 10 AM $ 0.00217
+0.18%
$ 28.94 million $ 442,564
Feb 5, 9 AM $ 0.00216
-0.12%
$ 28.87 million $ 439,682
Feb 5, 8 AM $ 0.00217
-1.10%
$ 28.93 million $ 449,565
Feb 5, 7 AM $ 0.00219
+1.04%
$ 29.26 million $ 446,432
Feb 5, 6 AM $ 0.00217
+0.07%
$ 28.96 million $ 423,999
Feb 5, 5 AM $ 0.00217
+0.60%
$ 28.94 million $ 424,706
Feb 5, 4 AM $ 0.00215
-0.01%
$ 28.77 million $ 429,575