Radix Historical Data

XRD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00192
+0.20%
$ 25.58 million $ 145,020
Dec 6, 6 PM $ 0.00192
-0.36%
$ 25.53 million $ 145,713
Dec 6, 5 PM $ 0.00193
-0.64%
$ 25.62 million $ 147,616
Dec 6, 4 PM $ 0.00194
-0.28%
$ 25.79 million $ 145,178
Dec 6, 3 PM $ 0.00194
+0.96%
$ 25.86 million $ 146,974
Dec 6, 2 PM $ 0.00192
+0.01%
$ 25.61 million $ 147,954
Dec 6, 1 PM $ 0.00192
+0.01%
$ 25.61 million $ 151,992
Dec 6, 12 PM $ 0.00192
-0.60%
$ 25.61 million $ 151,698
Dec 6, 11 AM $ 0.00194
-0.07%
$ 25.76 million $ 142,568
Dec 6, 10 AM $ 0.00194
+0.08%
$ 25.8 million $ 151,672
Dec 6, 9 AM $ 0.00194
-0.06%
$ 25.78 million $ 208,159
Dec 6, 8 AM $ 0.00194
+0.08%
$ 25.8 million $ 207,797
Dec 6, 7 AM $ 0.00194
-0.21%
$ 25.79 million $ 206,182
Dec 6, 6 AM $ 0.00194
-0.13%
$ 25.84 million $ 206,377
Dec 6, 5 AM $ 0.00194
-0.18%
$ 25.86 million $ 207,482
Dec 6, 4 AM $ 0.00195
-0.16%
$ 25.91 million $ 209,233
Dec 6, 3 AM $ 0.00195
+0.05%
$ 25.94 million $ 210,798
Dec 6, 2 AM $ 0.00195
+0.10%
$ 25.94 million $ 216,870
Dec 6, 1 AM $ 0.00195
-0.14%
$ 25.91 million $ 218,020
Dec 6, 12 AM $ 0.00195
+0.02%
$ 25.95 million $ 221,375
Dec 5, 11 PM $ 0.00195
-0.04%
$ 25.95 million $ 223,444
Dec 5, 10 PM $ 0.00195
+0.49%
$ 25.96 million $ 226,777
Dec 5, 9 PM $ 0.00194
+0.01%
$ 25.84 million $ 229,072
Dec 5, 8 PM $ 0.00194
-0.09%
$ 25.83 million $ 241,526
Dec 5, 7 PM $ 0.00194
-0.46%
$ 25.85 million $ 243,244
Dec 5, 6 PM $ 0.00195
-0.21%
$ 25.96 million $ 249,424
Dec 5, 5 PM $ 0.00196
-0.16%
$ 26.04 million $ 254,611
Dec 5, 4 PM $ 0.00196
-0.28%
$ 26.06 million $ 256,101
Dec 5, 3 PM $ 0.00196
+0.98%
$ 26.13 million $ 255,934
Dec 5, 2 PM $ 0.00195
-0.20%
$ 25.88 million $ 257,691
Dec 5, 1 PM $ 0.00195
-0.03%
$ 25.93 million $ 256,771
Dec 5, 12 PM $ 0.00195
-1.38%
$ 25.94 million $ 258,921
Dec 5, 11 AM $ 0.00198
+2.28%
$ 26.3 million $ 255,560
Dec 5, 10 AM $ 0.00193
-1.72%
$ 25.72 million $ 246,782
Dec 5, 9 AM $ 0.00197
-0.08%
$ 26.17 million $ 191,236
Dec 5, 8 AM $ 0.00197
-0.21%
$ 26.19 million $ 190,460
Dec 5, 7 AM $ 0.00197
+0.05%
$ 26.25 million $ 191,409
Dec 5, 6 AM $ 0.00197
-0.64%
$ 26.25 million $ 191,656
Dec 5, 5 AM $ 0.00199
+1.12%
$ 26.41 million $ 189,429
Dec 5, 4 AM $ 0.00196
-1.95%
$ 26.12 million $ 186,240
Dec 5, 3 AM $ 0.002
+2.59%
$ 26.64 million $ 185,048
Dec 5, 2 AM $ 0.00195
+0.06%
$ 25.97 million $ 175,395
Dec 5, 1 AM $ 0.00195
+0.29%
$ 25.95 million $ 177,913
Dec 5, 12 AM $ 0.00195
+0.24%
$ 25.9 million $ 175,316
Dec 4, 11 PM $ 0.00194
-0.07%
$ 25.82 million $ 173,838
Dec 4, 10 PM $ 0.00194
+0.19%
$ 25.84 million $ 171,188
Dec 4, 9 PM $ 0.00194
+1.38%
$ 25.79 million $ 175,162
Dec 4, 8 PM $ 0.00191
+0.35%
$ 25.44 million $ 166,497
Dec 4, 7 PM $ 0.00191
+0.75%
$ 25.36 million $ 167,214
Dec 4, 6 PM $ 0.00189
+0.03%
$ 25.16 million $ 161,405