Radix Historical Data

XRD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00189
+0.03%
$ 25.16 million $ 161,405
Dec 4, 5 PM $ 0.00189
+0.17%
$ 25.16 million $ 166,356
Dec 4, 4 PM $ 0.00189
+0.07%
$ 25.13 million $ 165,817
Dec 4, 3 PM $ 0.00189
+0.07%
$ 25.11 million $ 167,612
Dec 4, 2 PM $ 0.00189
-0.41%
$ 25.09 million $ 163,845
Dec 4, 1 PM $ 0.00189
-0.05%
$ 25.17 million $ 168,127
Dec 4, 12 PM $ 0.00189
+0.08%
$ 25.21 million $ 293,737
Dec 4, 11 AM $ 0.00189
-0.11%
$ 25.18 million $ 295,516
Dec 4, 10 AM $ 0.00189
+0.04%
$ 25.21 million $ 296,365
Dec 4, 9 AM $ 0.0019
+0.28%
$ 25.22 million $ 351,255
Dec 4, 8 AM $ 0.00189
-0.07%
$ 25.15 million $ 349,937
Dec 4, 7 AM $ 0.00189
-0.09%
$ 25.17 million $ 349,627
Dec 4, 6 AM $ 0.00189
-0.20%
$ 25.2 million $ 348,634
Dec 4, 5 AM $ 0.0019
+0.18%
$ 25.24 million $ 349,712
Dec 4, 4 AM $ 0.0019
+0.00%
$ 25.24 million $ 350,609
Dec 4, 3 AM $ 0.0019
-0.29%
$ 25.25 million $ 349,876
Dec 4, 2 AM $ 0.0019
+0.27%
$ 25.32 million $ 350,643
Dec 4, 1 AM $ 0.0019
+0.13%
$ 25.25 million $ 347,116
Dec 4, 12 AM $ 0.0019
-0.13%
$ 25.26 million $ 345,073
Dec 3, 11 PM $ 0.0019
-0.35%
$ 25.25 million $ 344,470
Dec 3, 10 PM $ 0.0019
+0.60%
$ 25.33 million $ 344,471
Dec 3, 9 PM $ 0.00189
-0.54%
$ 25.18 million $ 337,485
Dec 3, 8 PM $ 0.0019
-0.13%
$ 25.31 million $ 334,626
Dec 3, 7 PM $ 0.00191
-0.39%
$ 25.34 million $ 331,234
Dec 3, 6 PM $ 0.00191
-1.39%
$ 25.45 million $ 328,276
Dec 3, 5 PM $ 0.00194
+0.46%
$ 25.81 million $ 318,598
Dec 3, 4 PM $ 0.00193
+0.22%
$ 25.67 million $ 316,707
Dec 3, 3 PM $ 0.00193
-0.80%
$ 25.62 million $ 316,724
Dec 3, 2 PM $ 0.00194
+3.70%
$ 25.82 million $ 369,684
Dec 3, 1 PM $ 0.00187
-7.88%
$ 24.74 million $ 363,260
Dec 3, 12 PM $ 0.00203
-0.20%
$ 27.02 million $ 235,638
Dec 3, 11 AM $ 0.00204
+0.41%
$ 27.09 million $ 233,862
Dec 3, 10 AM $ 0.00203
-3.20%
$ 26.96 million $ 229,012
Dec 3, 9 AM $ 0.0021
+0.10%
$ 27.87 million $ 172,503
Dec 3, 8 AM $ 0.00209
-0.03%
$ 27.84 million $ 203,249
Dec 3, 7 AM $ 0.00209
-0.29%
$ 27.83 million $ 202,982
Dec 3, 6 AM $ 0.0021
+0.07%
$ 27.93 million $ 202,268
Dec 3, 5 AM $ 0.0021
-0.06%
$ 27.91 million $ 203,026
Dec 3, 4 AM $ 0.0021
+0.29%
$ 27.92 million $ 205,595
Dec 3, 3 AM $ 0.00209
-0.78%
$ 27.82 million $ 207,195
Dec 3, 2 AM $ 0.00211
-0.30%
$ 28.05 million $ 207,565
Dec 3, 1 AM $ 0.00211
+0.03%
$ 28.13 million $ 208,953
Dec 3, 12 AM $ 0.00211
+0.08%
$ 28.12 million $ 212,177
Dec 2, 11 PM $ 0.00211
-0.28%
$ 28.1 million $ 213,729
Dec 2, 10 PM $ 0.00212
+0.27%
$ 28.18 million $ 215,047
Dec 2, 9 PM $ 0.00211
-0.52%
$ 28.2 million $ 216,456
Dec 2, 8 PM $ 0.00212
-0.17%
$ 28.25 million $ 220,444
Dec 2, 7 PM $ 0.00213
-0.89%
$ 28.3 million $ 222,072
Dec 2, 6 PM $ 0.00215
+1.97%
$ 28.56 million $ 224,111
Dec 2, 5 PM $ 0.00211
-0.20%
$ 27.99 million $ 222,682