Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00107
+0.00%
$14.45 million $132,840
May 31, 1 PM $0.00107
+0.05%
$14.45 million $144,945
May 31, 12 PM $0.00107
+0.17%
$14.44 million $143,940
May 31, 11 AM $0.00107
-0.07%
$14.42 million $144,479
May 31, 10 AM $0.00107
+0.01%
$14.43 million $156,335
May 31, 9 AM $0.00107
-0.04%
$14.43 million $158,713
May 31, 8 AM $0.00107
-0.06%
$14.43 million $158,407
May 31, 7 AM $0.00107
+0.02%
$14.44 million $157,993
May 31, 6 AM $0.00107
+0.02%
$14.44 million $159,795
May 31, 5 AM $0.00107
+0.02%
$14.43 million $162,983
May 31, 4 AM $0.00107
+0.18%
$14.43 million $163,468
May 31, 3 AM $0.00107
-0.07%
$14.4 million $164,174
May 31, 2 AM $0.00107
-0.01%
$14.41 million $163,307
May 31, 1 AM $0.00107
+0.06%
$14.42 million $163,256
May 31, 12 AM $0.00107
+0.03%
$14.41 million $162,307
May 30, 11 PM $0.00107
-0.03%
$14.4 million $161,926
May 30, 10 PM $0.00107
+0.17%
$14.41 million $162,367
May 30, 9 PM $0.00107
-0.03%
$14.38 million $162,593
May 30, 8 PM $0.00107
-0.02%
$14.39 million $162,662
May 30, 7 PM $0.00107
-0.10%
$14.39 million $162,863
May 30, 6 PM $0.00107
+0.58%
$14.41 million $163,476
May 30, 5 PM $0.00107
-0.20%
$14.32 million $160,267
May 30, 4 PM $0.00107
-0.48%
$14.35 million $155,749
May 30, 3 PM $0.00107
+0.04%
$14.42 million $152,606
May 30, 2 PM $0.00107
-1.61%
$14.42 million $152,151
May 30, 1 PM $0.00109
+0.24%
$14.65 million $141,132
May 30, 12 PM $0.00109
+0.01%
$14.62 million $140,533
May 30, 11 AM $0.00109
+0.66%
$14.61 million $142,082
May 30, 10 AM $0.00108
+0.88%
$14.52 million $139,173
May 30, 9 AM $0.00107
+0.00%
$14.39 million $136,085
May 30, 8 AM $0.00107
-0.03%
$14.39 million $136,696
May 30, 7 AM $0.00107
+0.00%
$14.4 million $137,099
May 30, 6 AM $0.00107
-0.96%
$14.4 million $135,913
May 30, 5 AM $0.00108
+0.06%
$14.54 million $134,566
May 30, 4 AM $0.00108
-0.69%
$14.53 million $133,640
May 30, 3 AM $0.00109
+0.02%
$14.63 million $132,404
May 30, 2 AM $0.00109
-0.06%
$14.62 million $132,900
May 30, 1 AM $0.00109
-0.06%
$14.63 million $133,643
May 30, 12 AM $0.00109
+0.11%
$14.64 million $139,937
May 29, 11 PM $0.00109
-0.03%
$14.63 million $139,799
May 29, 10 PM $0.00109
-0.16%
$14.63 million $141,350
May 29, 9 PM $0.00109
+0.20%
$14.65 million $142,359
May 29, 8 PM $0.00109
+0.03%
$14.62 million $165,812
May 29, 7 PM $0.00109
+1.11%
$14.62 million $166,332
May 29, 6 PM $0.00108
-0.12%
$14.46 million $170,531
May 29, 5 PM $0.00108
+0.04%
$14.47 million $170,912
May 29, 4 PM $0.00108
-0.06%
$14.47 million $171,125
May 29, 3 PM $0.00108
+0.08%
$14.48 million $176,092
May 29, 2 PM $0.00108
+0.13%
$14.46 million $175,064
May 29, 1 PM $0.00107
-0.40%
$14.45 million $175,042