Radix Historical Data

XRD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00215
-0.01%
$ 28.77 million $ 429,575
Feb 5, 3 AM $ 0.00215
-1.37%
$ 28.77 million $ 430,566
Feb 5, 2 AM $ 0.00218
+3.09%
$ 29.17 million $ 430,661
Feb 5, 1 AM $ 0.00212
-0.36%
$ 28.3 million $ 388,246
Feb 5, 12 AM $ 0.00213
+1.86%
$ 28.4 million $ 389,415
Feb 4, 11 PM $ 0.00209
-0.53%
$ 27.87 million $ 385,060
Feb 4, 10 PM $ 0.0021
+2.39%
$ 28.04 million $ 383,466
Feb 4, 9 PM $ 0.00205
-0.25%
$ 27.43 million $ 372,405
Feb 4, 8 PM $ 0.00206
-1.18%
$ 27.47 million $ 381,477
Feb 4, 7 PM $ 0.00208
+0.74%
$ 27.79 million $ 380,128
Feb 4, 6 PM $ 0.00207
-1.67%
$ 27.58 million $ 403,687
Feb 4, 5 PM $ 0.0021
-0.97%
$ 28.01 million $ 400,370
Feb 4, 4 PM $ 0.00212
-0.37%
$ 28.32 million $ 402,355
Feb 4, 3 PM $ 0.00213
-1.59%
$ 28.43 million $ 421,689
Feb 4, 2 PM $ 0.00216
+0.13%
$ 28.88 million $ 431,581
Feb 4, 1 PM $ 0.00216
-1.71%
$ 28.85 million $ 469,566
Feb 4, 12 PM $ 0.0022
-0.96%
$ 29.36 million $ 485,590
Feb 4, 11 AM $ 0.00222
-4.91%
$ 29.64 million $ 479,337
Feb 4, 10 AM $ 0.00233
-1.73%
$ 31.13 million $ 415,146
Feb 4, 9 AM $ 0.00238
-1.16%
$ 31.73 million $ 418,426
Feb 4, 8 AM $ 0.0024
-0.37%
$ 32.09 million $ 417,924
Feb 4, 7 AM $ 0.00241
-0.32%
$ 32.21 million $ 431,150
Feb 4, 6 AM $ 0.00242
-0.39%
$ 32.32 million $ 442,801
Feb 4, 5 AM $ 0.00243
-0.84%
$ 32.44 million $ 465,004
Feb 4, 4 AM $ 0.00245
+0.42%
$ 32.72 million $ 459,445
Feb 4, 3 AM $ 0.00244
-0.10%
$ 32.58 million $ 462,368
Feb 4, 2 AM $ 0.00244
-0.41%
$ 32.61 million $ 465,927
Feb 4, 1 AM $ 0.00245
+0.84%
$ 32.76 million $ 471,641
Feb 4, 12 AM $ 0.00243
+0.54%
$ 32.47 million $ 471,766
Feb 3, 11 PM $ 0.00242
-0.67%
$ 32.3 million $ 477,511
Feb 3, 10 PM $ 0.00243
-1.07%
$ 32.52 million $ 475,838
Feb 3, 9 PM $ 0.00246
-1.24%
$ 32.88 million $ 478,333
Feb 3, 8 PM $ 0.00249
-0.66%
$ 33.28 million $ 473,844
Feb 3, 7 PM $ 0.00251
+5.38%
$ 33.5 million $ 474,557
Feb 3, 6 PM $ 0.00238
-3.49%
$ 31.79 million $ 452,167
Feb 3, 5 PM $ 0.00247
-0.93%
$ 32.94 million $ 461,544
Feb 3, 4 PM $ 0.00249
-3.20%
$ 33.25 million $ 474,261
Feb 3, 3 PM $ 0.00257
-1.13%
$ 34.35 million $ 479,367
Feb 3, 2 PM $ 0.0026
-1.42%
$ 34.74 million $ 469,241
Feb 3, 1 PM $ 0.00264
+1.97%
$ 35.24 million $ 436,116
Feb 3, 12 PM $ 0.00259
+1.07%
$ 34.52 million $ 407,303
Feb 3, 11 AM $ 0.00256
-0.27%
$ 34.18 million $ 391,061
Feb 3, 10 AM $ 0.00257
+2.50%
$ 34.26 million $ 384,853
Feb 3, 9 AM $ 0.0025
-0.70%
$ 33.43 million $ 378,231
Feb 3, 8 AM $ 0.00252
+0.67%
$ 33.67 million $ 365,363
Feb 3, 7 AM $ 0.0025
+0.85%
$ 33.44 million $ 355,027
Feb 3, 6 AM $ 0.00248
+2.38%
$ 33.16 million $ 350,131
Feb 3, 5 AM $ 0.00243
+0.34%
$ 32.4 million $ 344,010
Feb 3, 4 AM $ 0.00242
+0.44%
$ 32.27 million $ 344,439
Feb 3, 3 AM $ 0.00241
-0.67%
$ 32.13 million $ 345,564