Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.00107
-0.40%
$14.45 million $175,042
May 29, 12 PM $0.00108
-0.26%
$14.5 million $175,341
May 29, 11 AM $0.00108
-0.89%
$14.54 million $175,033
May 29, 10 AM $0.00109
-0.16%
$14.67 million $167,886
May 29, 9 AM $0.00109
-0.08%
$14.7 million $168,902
May 29, 8 AM $0.00109
+0.10%
$14.71 million $170,256
May 29, 7 AM $0.00109
-0.04%
$14.69 million $170,365
May 29, 6 AM $0.00109
+0.00%
$14.7 million $170,413
May 29, 5 AM $0.00109
-0.21%
$14.7 million $169,768
May 29, 4 AM $0.0011
-0.03%
$14.73 million $170,368
May 29, 3 AM $0.0011
-0.17%
$14.73 million $172,749
May 29, 2 AM $0.0011
+0.09%
$14.76 million $175,614
May 29, 1 AM $0.0011
+1.13%
$14.75 million $190,076
May 29, 12 AM $0.00108
+0.04%
$14.58 million $185,520
May 28, 11 PM $0.00108
-0.02%
$14.58 million $190,199
May 28, 10 PM $0.00108
+0.10%
$14.58 million $191,194
May 28, 9 PM $0.00108
-2.22%
$14.57 million $200,412
May 28, 8 PM $0.00111
+0.39%
$14.9 million $198,125
May 28, 7 PM $0.0011
-0.07%
$14.84 million $198,173
May 28, 6 PM $0.0011
+0.14%
$14.85 million $199,130
May 28, 5 PM $0.0011
-0.02%
$14.83 million $199,224
May 28, 4 PM $0.0011
+1.28%
$14.83 million $204,920
May 28, 3 PM $0.00109
-0.04%
$14.64 million $200,216
May 28, 2 PM $0.00109
-0.25%
$14.65 million $203,640
May 28, 1 PM $0.00109
+0.05%
$14.69 million $208,380
May 28, 12 PM $0.00109
+0.49%
$14.68 million $207,859
May 28, 11 AM $0.00109
+0.09%
$14.62 million $211,242
May 28, 10 AM $0.00109
-0.02%
$14.6 million $213,780
May 28, 9 AM $0.00109
+0.23%
$14.6 million $215,421
May 28, 8 AM $0.00108
+0.07%
$14.57 million $213,952
May 28, 7 AM $0.00108
+0.08%
$14.56 million $214,564
May 28, 6 AM $0.00108
-0.16%
$14.55 million $216,357
May 28, 5 AM $0.00108
-0.01%
$14.58 million $217,850
May 28, 4 AM $0.00108
-0.42%
$14.58 million $219,543
May 28, 3 AM $0.00109
+0.12%
$14.64 million $219,053
May 28, 2 AM $0.00109
-1.23%
$14.62 million $214,014
May 28, 1 AM $0.0011
-0.56%
$14.81 million $204,039
May 28, 12 AM $0.00111
-1.17%
$14.88 million $202,553
May 27, 11 PM $0.00112
-0.34%
$15.06 million $200,002
May 27, 10 PM $0.00112
-0.10%
$15.11 million $197,453
May 27, 9 PM $0.00112
-2.34%
$15.12 million $187,793
May 27, 8 PM $0.00115
+0.11%
$15.48 million $167,999
May 27, 7 PM $0.00115
-0.11%
$15.46 million $169,024
May 27, 6 PM $0.00115
-0.50%
$15.48 million $170,138
May 27, 5 PM $0.00116
+1.01%
$15.56 million $169,186
May 27, 4 PM $0.00115
+0.43%
$15.41 million $171,128
May 27, 3 PM $0.00114
-0.25%
$15.35 million $171,172
May 27, 2 PM $0.00114
-1.43%
$15.39 million $169,387
May 27, 1 PM $0.00116
-0.31%
$15.62 million $165,460
May 27, 12 PM $0.00117
+0.24%
$15.67 million $169,549