Radix Historical Data

XRD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00241
-0.67%
$ 32.13 million $ 345,564
Feb 3, 2 AM $ 0.00242
-0.13%
$ 32.34 million $ 344,953
Feb 3, 1 AM $ 0.00243
+0.00%
$ 32.38 million $ 339,967
Feb 3, 12 AM $ 0.00243
-0.77%
$ 32.34 million $ 337,420
Feb 2, 11 PM $ 0.00244
+0.20%
$ 32.62 million $ 328,196
Feb 2, 10 PM $ 0.00244
+0.99%
$ 32.56 million $ 324,669
Feb 2, 9 PM $ 0.00242
+0.10%
$ 32.25 million $ 328,874
Feb 2, 8 PM $ 0.00241
+0.59%
$ 32.22 million $ 323,740
Feb 2, 7 PM $ 0.0024
-0.47%
$ 32.03 million $ 320,415
Feb 2, 6 PM $ 0.00241
+1.28%
$ 32.18 million $ 309,293
Feb 2, 5 PM $ 0.00238
+0.15%
$ 31.73 million $ 297,718
Feb 2, 4 PM $ 0.00238
+1.93%
$ 31.82 million $ 292,849
Feb 2, 3 PM $ 0.00233
+1.83%
$ 31.13 million $ 278,130
Feb 2, 2 PM $ 0.00229
+0.50%
$ 30.56 million $ 315,458
Feb 2, 1 PM $ 0.00228
-0.83%
$ 30.41 million $ 317,914
Feb 2, 12 PM $ 0.0023
+0.98%
$ 30.65 million $ 318,042
Feb 2, 11 AM $ 0.00227
+0.30%
$ 30.35 million $ 329,509
Feb 2, 10 AM $ 0.00227
-0.46%
$ 30.25 million $ 347,184
Feb 2, 9 AM $ 0.00228
+0.42%
$ 30.4 million $ 359,608
Feb 2, 8 AM $ 0.00227
-0.38%
$ 30.27 million $ 358,423
Feb 2, 7 AM $ 0.00228
-0.49%
$ 30.41 million $ 356,598
Feb 2, 6 AM $ 0.00229
-0.05%
$ 30.54 million $ 346,461
Feb 2, 5 AM $ 0.00229
+0.78%
$ 30.57 million $ 325,612
Feb 2, 4 AM $ 0.00227
+0.77%
$ 30.32 million $ 332,771
Feb 2, 3 AM $ 0.00225
-0.69%
$ 30.09 million $ 332,468
Feb 2, 2 AM $ 0.00227
-0.08%
$ 30.3 million $ 334,351
Feb 2, 1 AM $ 0.00227
-0.46%
$ 30.32 million $ 340,072
Feb 2, 12 AM $ 0.00228
+1.03%
$ 30.46 million $ 344,774
Feb 1, 11 PM $ 0.00226
-0.46%
$ 30.15 million $ 347,595
Feb 1, 10 PM $ 0.00227
+1.14%
$ 30.28 million $ 347,150
Feb 1, 9 PM $ 0.00224
-0.99%
$ 29.97 million $ 361,077
Feb 1, 8 PM $ 0.00227
+0.03%
$ 30.27 million $ 387,378
Feb 1, 7 PM $ 0.00227
+0.29%
$ 30.26 million $ 388,285
Feb 1, 6 PM $ 0.00225
-0.66%
$ 30.09 million $ 410,416
Feb 1, 5 PM $ 0.00227
-0.39%
$ 30.3 million $ 427,048
Feb 1, 4 PM $ 0.00228
-1.48%
$ 30.41 million $ 440,086
Feb 1, 3 PM $ 0.00231
-4.26%
$ 30.87 million $ 593,946
Feb 1, 2 PM $ 0.00241
-0.70%
$ 32.24 million $ 604,318
Feb 1, 1 PM $ 0.00243
-0.33%
$ 32.47 million $ 608,184
Feb 1, 12 PM $ 0.00244
-0.81%
$ 32.57 million $ 619,013
Feb 1, 11 AM $ 0.00246
-0.55%
$ 32.86 million $ 606,178
Feb 1, 10 AM $ 0.00247
-0.23%
$ 33.06 million $ 591,654
Feb 1, 9 AM $ 0.00248
+0.07%
$ 33.11 million $ 587,468
Feb 1, 8 AM $ 0.00248
+0.12%
$ 33.08 million $ 587,906
Feb 1, 7 AM $ 0.00247
-0.68%
$ 33.04 million $ 628,139
Feb 1, 6 AM $ 0.00249
-0.97%
$ 33.27 million $ 629,209
Feb 1, 5 AM $ 0.00252
+0.58%
$ 33.6 million $ 626,626
Feb 1, 4 AM $ 0.0025
+0.36%
$ 33.4 million $ 619,325
Feb 1, 3 AM $ 0.00249
+0.29%
$ 33.28 million $ 626,240
Feb 1, 2 AM $ 0.00249
+0.45%
$ 33.18 million $ 648,739