Radix Historical Data

XRD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00211
-0.20%
$ 27.99 million $ 222,682
Dec 2, 4 PM $ 0.00211
-2.61%
$ 28.06 million $ 222,114
Dec 2, 3 PM $ 0.00217
+7.10%
$ 28.82 million $ 214,830
Dec 2, 2 PM $ 0.00202
+1.18%
$ 26.91 million $ 171,268
Dec 2, 1 PM $ 0.002
+0.03%
$ 26.61 million $ 171,732
Dec 2, 12 PM $ 0.002
+0.06%
$ 26.61 million $ 172,488
Dec 2, 11 AM $ 0.002
-0.06%
$ 26.56 million $ 176,409
Dec 2, 10 AM $ 0.002
+0.56%
$ 26.61 million $ 180,419
Dec 2, 9 AM $ 0.00199
-3.15%
$ 26.46 million $ 190,770
Dec 2, 8 AM $ 0.00205
+0.05%
$ 27.32 million $ 160,375
Dec 2, 7 AM $ 0.00205
-0.14%
$ 27.31 million $ 160,523
Dec 2, 6 AM $ 0.00206
-0.24%
$ 27.35 million $ 161,504
Dec 2, 5 AM $ 0.00206
+0.86%
$ 27.41 million $ 160,828
Dec 2, 4 AM $ 0.00204
+0.60%
$ 27.16 million $ 158,364
Dec 2, 3 AM $ 0.00203
+0.07%
$ 27.02 million $ 159,327
Dec 2, 2 AM $ 0.00203
+0.05%
$ 27 million $ 159,114
Dec 2, 1 AM $ 0.00203
+0.25%
$ 26.98 million $ 162,413
Dec 2, 12 AM $ 0.00202
+0.13%
$ 26.93 million $ 161,698
Dec 1, 11 PM $ 0.00202
+0.40%
$ 26.88 million $ 164,523
Dec 1, 10 PM $ 0.00201
-0.11%
$ 26.76 million $ 165,411
Dec 1, 9 PM $ 0.00201
+0.66%
$ 26.8 million $ 163,892
Dec 1, 8 PM $ 0.002
+0.31%
$ 26.62 million $ 161,288
Dec 1, 7 PM $ 0.00199
-0.04%
$ 26.55 million $ 161,776
Dec 1, 6 PM $ 0.002
+0.67%
$ 26.57 million $ 165,785
Dec 1, 5 PM $ 0.00198
+0.12%
$ 26.37 million $ 166,470
Dec 1, 4 PM $ 0.00198
-1.43%
$ 26.34 million $ 167,529
Dec 1, 3 PM $ 0.00201
-0.12%
$ 26.72 million $ 172,459
Dec 1, 2 PM $ 0.00201
-0.20%
$ 26.76 million $ 172,577
Dec 1, 1 PM $ 0.00201
-0.42%
$ 26.8 million $ 173,661
Dec 1, 12 PM $ 0.00202
-1.19%
$ 26.93 million $ 176,281
Dec 1, 11 AM $ 0.00205
-0.15%
$ 27.23 million $ 202,176
Dec 1, 10 AM $ 0.00205
+0.96%
$ 27.28 million $ 201,647
Dec 1, 9 AM $ 0.00203
-0.07%
$ 27.02 million $ 193,030
Dec 1, 8 AM $ 0.00203
-0.11%
$ 27.03 million $ 192,806
Dec 1, 7 AM $ 0.00204
+0.17%
$ 27.12 million $ 194,009
Dec 1, 6 AM $ 0.00203
+0.02%
$ 27.03 million $ 197,560
Dec 1, 5 AM $ 0.00203
-0.03%
$ 27.01 million $ 198,023
Dec 1, 4 AM $ 0.00203
-0.21%
$ 27.03 million $ 198,500
Dec 1, 3 AM $ 0.00204
-0.41%
$ 27.09 million $ 196,904
Dec 1, 2 AM $ 0.00204
-0.04%
$ 27.2 million $ 196,718
Dec 1, 1 AM $ 0.00205
+0.35%
$ 27.21 million $ 194,093
Dec 1, 12 AM $ 0.00204
-2.26%
$ 27.12 million $ 193,556
Nov 30, 11 PM $ 0.00209
-0.29%
$ 27.74 million $ 190,792
Nov 30, 10 PM $ 0.00209
+0.64%
$ 27.8 million $ 189,639
Nov 30, 9 PM $ 0.00208
+0.81%
$ 27.64 million $ 192,338
Nov 30, 8 PM $ 0.00206
+0.00%
$ 27.42 million $ 191,368
Nov 30, 7 PM $ 0.00206
-0.54%
$ 27.42 million $ 193,008
Nov 30, 6 PM $ 0.00207
+0.01%
$ 27.59 million $ 188,354
Nov 30, 5 PM $ 0.00207
-0.09%
$ 27.58 million $ 186,975
Nov 30, 4 PM $ 0.00208
-0.14%
$ 27.61 million $ 186,615