Radix Historical Data

XRD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00249
+0.45%
$ 33.18 million $ 648,739
Feb 1, 1 AM $ 0.00247
+1.69%
$ 33.03 million $ 653,865
Feb 1, 12 AM $ 0.00243
+0.54%
$ 32.48 million $ 654,035
Jan 31, 11 PM $ 0.00242
+0.71%
$ 32.31 million $ 643,854
Jan 31, 10 PM $ 0.0024
-0.65%
$ 32.09 million $ 643,711
Jan 31, 9 PM $ 0.00242
+1.56%
$ 32.3 million $ 622,680
Jan 31, 8 PM $ 0.00238
-0.06%
$ 31.74 million $ 599,331
Jan 31, 7 PM $ 0.00238
-0.32%
$ 31.82 million $ 598,723
Jan 31, 6 PM $ 0.00239
-1.74%
$ 31.91 million $ 594,285
Jan 31, 5 PM $ 0.00245
-2.86%
$ 32.69 million $ 584,783
Jan 31, 4 PM $ 0.00252
-8.04%
$ 33.65 million $ 575,111
Jan 31, 3 PM $ 0.00274
-2.30%
$ 36.59 million $ 424,624
Jan 31, 2 PM $ 0.00281
-1.28%
$ 37.45 million $ 387,658
Jan 31, 1 PM $ 0.00284
-0.50%
$ 37.94 million $ 382,924
Jan 31, 12 PM $ 0.00286
-0.06%
$ 38.13 million $ 374,266
Jan 31, 11 AM $ 0.00286
-0.77%
$ 38.17 million $ 394,568
Jan 31, 10 AM $ 0.00288
+0.46%
$ 38.45 million $ 400,147
Jan 31, 9 AM $ 0.00287
+0.20%
$ 38.27 million $ 399,177
Jan 31, 8 AM $ 0.00286
-3.21%
$ 38.19 million $ 422,624
Jan 31, 7 AM $ 0.00296
+0.29%
$ 39.46 million $ 384,791
Jan 31, 6 AM $ 0.00295
-0.12%
$ 39.35 million $ 386,471
Jan 31, 5 AM $ 0.00295
-0.57%
$ 39.4 million $ 398,131
Jan 31, 4 AM $ 0.00297
+0.19%
$ 39.62 million $ 409,885
Jan 31, 3 AM $ 0.00296
-2.82%
$ 39.67 million $ 396,255
Jan 31, 2 AM $ 0.00305
-0.79%
$ 40.69 million $ 370,643
Jan 31, 1 AM $ 0.00307
+0.41%
$ 41.03 million $ 406,707
Jan 31, 12 AM $ 0.00306
-0.14%
$ 40.85 million $ 407,432
Jan 30, 11 PM $ 0.00306
-0.10%
$ 40.9 million $ 414,686
Jan 30, 10 PM $ 0.00307
-0.11%
$ 40.95 million $ 417,061
Jan 30, 9 PM $ 0.00307
+0.09%
$ 41 million $ 438,218
Jan 30, 8 PM $ 0.00307
-0.19%
$ 40.96 million $ 472,488
Jan 30, 7 PM $ 0.00307
-0.61%
$ 41.05 million $ 487,396
Jan 30, 6 PM $ 0.00309
-0.17%
$ 41.29 million $ 485,127
Jan 30, 5 PM $ 0.0031
+0.44%
$ 41.32 million $ 491,536
Jan 30, 4 PM $ 0.00308
-0.05%
$ 41.17 million $ 509,275
Jan 30, 3 PM $ 0.00309
+0.01%
$ 41.2 million $ 538,277
Jan 30, 2 PM $ 0.00309
-0.27%
$ 41.2 million $ 603,460
Jan 30, 1 PM $ 0.00309
+0.30%
$ 41.3 million $ 665,117
Jan 30, 12 PM $ 0.00308
+0.39%
$ 41.18 million $ 758,125
Jan 30, 11 AM $ 0.00307
+0.60%
$ 41.04 million $ 942,905
Jan 30, 10 AM $ 0.00306
+0.04%
$ 40.8 million $ 954,475
Jan 30, 9 AM $ 0.00305
+1.01%
$ 40.78 million $ 955,270
Jan 30, 8 AM $ 0.00302
+0.72%
$ 40.37 million $ 937,014
Jan 30, 7 AM $ 0.003
+0.28%
$ 40.08 million $ 943,604
Jan 30, 6 AM $ 0.00299
-0.66%
$ 39.97 million $ 942,268
Jan 30, 5 AM $ 0.00301
-0.18%
$ 40.23 million $ 931,487
Jan 30, 4 AM $ 0.00302
-0.14%
$ 40.31 million $ 915,439
Jan 30, 3 AM $ 0.00302
-0.54%
$ 40.36 million $ 918,266
Jan 30, 2 AM $ 0.00304
+2.07%
$ 40.58 million $ 925,149
Jan 30, 1 AM $ 0.00298
-0.61%
$ 39.75 million $ 881,033