Radix Historical Data

XRD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00208
-0.14%
$ 27.61 million $ 186,615
Nov 30, 3 PM $ 0.00208
-0.03%
$ 27.65 million $ 179,196
Nov 30, 2 PM $ 0.00208
-0.42%
$ 27.66 million $ 176,799
Nov 30, 1 PM $ 0.00209
+0.17%
$ 27.78 million $ 175,031
Nov 30, 12 PM $ 0.00208
+1.71%
$ 27.72 million $ 171,711
Nov 30, 11 AM $ 0.00205
+0.07%
$ 27.25 million $ 144,918
Nov 30, 10 AM $ 0.00205
+0.09%
$ 27.23 million $ 141,900
Nov 30, 9 AM $ 0.00205
+0.06%
$ 27.23 million $ 154,843
Nov 30, 8 AM $ 0.00205
-0.20%
$ 27.21 million $ 155,417
Nov 30, 7 AM $ 0.00205
-0.12%
$ 27.26 million $ 154,486
Nov 30, 6 AM $ 0.00205
+0.06%
$ 27.29 million $ 150,124
Nov 30, 5 AM $ 0.00205
-0.18%
$ 27.28 million $ 149,789
Nov 30, 4 AM $ 0.00205
-0.01%
$ 27.33 million $ 149,537
Nov 30, 3 AM $ 0.00205
+0.01%
$ 27.33 million $ 149,310
Nov 30, 2 AM $ 0.00206
+0.23%
$ 27.32 million $ 149,295
Nov 30, 1 AM $ 0.00205
-0.12%
$ 27.32 million $ 148,735
Nov 30, 12 AM $ 0.00205
-0.05%
$ 27.3 million $ 150,435
Nov 29, 11 PM $ 0.00205
-0.24%
$ 27.31 million $ 150,759
Nov 29, 10 PM $ 0.00206
-0.27%
$ 27.38 million $ 158,333
Nov 29, 9 PM $ 0.00206
-0.06%
$ 27.45 million $ 160,655
Nov 29, 8 PM $ 0.00207
-0.30%
$ 27.47 million $ 160,715
Nov 29, 7 PM $ 0.00207
-0.38%
$ 27.55 million $ 160,343
Nov 29, 6 PM $ 0.00208
-0.26%
$ 27.66 million $ 160,827
Nov 29, 5 PM $ 0.00209
-0.15%
$ 27.73 million $ 161,266
Nov 29, 4 PM $ 0.00209
+0.03%
$ 27.77 million $ 161,027
Nov 29, 3 PM $ 0.00209
-0.03%
$ 27.76 million $ 162,036
Nov 29, 2 PM $ 0.00209
-0.09%
$ 27.77 million $ 164,299
Nov 29, 1 PM $ 0.00209
+0.71%
$ 27.79 million $ 166,358
Nov 29, 12 PM $ 0.00208
+0.83%
$ 27.61 million $ 167,611
Nov 29, 11 AM $ 0.00206
+0.09%
$ 27.36 million $ 166,704
Nov 29, 10 AM $ 0.00206
-2.06%
$ 27.36 million $ 168,618
Nov 29, 9 AM $ 0.0021
-0.01%
$ 27.93 million $ 155,660
Nov 29, 8 AM $ 0.0021
+0.22%
$ 27.94 million $ 156,713
Nov 29, 7 AM $ 0.0021
+0.04%
$ 27.85 million $ 157,120
Nov 29, 6 AM $ 0.00209
+0.00%
$ 27.86 million $ 157,553
Nov 29, 5 AM $ 0.00209
-0.17%
$ 27.85 million $ 157,446
Nov 29, 4 AM $ 0.0021
+0.03%
$ 27.9 million $ 158,000
Nov 29, 3 AM $ 0.0021
+0.00%
$ 27.91 million $ 157,787
Nov 29, 2 AM $ 0.0021
+0.00%
$ 27.91 million $ 157,950
Nov 29, 1 AM $ 0.0021
-0.15%
$ 27.93 million $ 157,965
Nov 29, 12 AM $ 0.0021
-0.04%
$ 27.95 million $ 157,419
Nov 28, 11 PM $ 0.0021
-0.12%
$ 27.96 million $ 158,029
Nov 28, 10 PM $ 0.00211
+0.10%
$ 28 million $ 150,576
Nov 28, 9 PM $ 0.0021
-0.10%
$ 27.97 million $ 147,868
Nov 28, 8 PM $ 0.00211
-0.47%
$ 28.01 million $ 150,391
Nov 28, 7 PM $ 0.00212
-0.20%
$ 28.15 million $ 149,925
Nov 28, 6 PM $ 0.00212
-0.04%
$ 28.21 million $ 149,466
Nov 28, 5 PM $ 0.00212
+0.30%
$ 28.22 million $ 150,850
Nov 28, 4 PM $ 0.00212
-0.24%
$ 28.13 million $ 152,821
Nov 28, 3 PM $ 0.00212
+0.15%
$ 28.2 million $ 153,323