Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.00117
+0.24%
$15.67 million $169,549
May 27, 11 AM $0.00116
+0.02%
$15.63 million $182,736
May 27, 10 AM $0.00116
+0.14%
$15.62 million $181,878
May 27, 9 AM $0.00116
-0.35%
$15.61 million $195,568
May 27, 8 AM $0.00116
+0.06%
$15.66 million $196,627
May 27, 7 AM $0.00116
-0.07%
$15.65 million $197,759
May 27, 6 AM $0.00117
-0.12%
$15.67 million $213,044
May 27, 5 AM $0.00117
+0.25%
$15.69 million $212,839
May 27, 4 AM $0.00116
-0.04%
$15.65 million $214,372
May 27, 3 AM $0.00116
+0.11%
$15.65 million $229,494
May 27, 2 AM $0.00116
-0.06%
$15.63 million $227,637
May 27, 1 AM $0.00116
+0.09%
$15.65 million $227,594
May 27, 12 AM $0.00116
+0.04%
$15.63 million $227,584
May 26, 11 PM $0.00116
-0.01%
$15.62 million $244,436
May 26, 10 PM $0.00116
+0.09%
$15.63 million $256,717
May 26, 9 PM $0.00116
+0.00%
$15.61 million $261,733
May 26, 8 PM $0.00116
+0.06%
$15.61 million $262,979
May 26, 7 PM $0.00116
-0.82%
$15.6 million $262,372
May 26, 6 PM $0.00117
+0.00%
$15.73 million $269,208
May 26, 5 PM $0.00117
-0.13%
$15.73 million $270,233
May 26, 4 PM $0.00117
-0.19%
$15.76 million $262,649
May 26, 3 PM $0.00117
+0.48%
$15.79 million $261,377
May 26, 2 PM $0.00117
-0.07%
$15.71 million $269,736
May 26, 1 PM $0.00117
-0.47%
$15.72 million $281,843
May 26, 12 PM $0.00117
+2.24%
$15.8 million $290,191
May 26, 11 AM $0.00115
+0.74%
$15.45 million $286,455
May 26, 10 AM $0.00114
+0.70%
$15.33 million $286,118
May 26, 9 AM $0.00113
-0.23%
$15.23 million $293,003
May 26, 8 AM $0.00114
+0.43%
$15.26 million $291,275
May 26, 7 AM $0.00113
+1.78%
$15.2 million $290,705
May 26, 6 AM $0.00111
+0.14%
$14.93 million $274,343
May 26, 5 AM $0.00111
-0.41%
$14.91 million $273,678
May 26, 4 AM $0.00111
+3.09%
$14.97 million $276,931
May 26, 3 AM $0.00108
+0.06%
$14.52 million $261,401
May 26, 2 AM $0.00108
-0.11%
$14.51 million $261,309
May 26, 1 AM $0.00108
+0.00%
$14.53 million $260,840
May 26, 12 AM $0.00108
-3.34%
$14.53 million $261,579
May 25, 11 PM $0.00112
-0.04%
$15.03 million $244,582
May 25, 10 PM $0.00112
+0.80%
$15.03 million $232,354
May 25, 9 PM $0.00111
-0.09%
$14.91 million $225,845
May 25, 8 PM $0.00111
+0.07%
$14.92 million $224,792
May 25, 7 PM $0.00111
+0.78%
$14.91 million $226,778
May 25, 6 PM $0.0011
-0.03%
$14.8 million $218,545
May 25, 5 PM $0.0011
+0.24%
$14.8 million $219,939
May 25, 4 PM $0.0011
-0.15%
$14.77 million $220,349
May 25, 3 PM $0.0011
-0.22%
$14.79 million $219,829
May 25, 2 PM $0.0011
-0.12%
$14.82 million $212,064
May 25, 1 PM $0.0011
+2.46%
$14.84 million $200,971
May 25, 12 PM $0.00108
+1.98%
$14.49 million $190,172
May 25, 11 AM $0.00106
+1.07%
$14.21 million $172,829