Radix Historical Data

XRD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00212
-0.24%
$ 28.13 million $ 152,821
Nov 28, 3 PM $ 0.00212
+0.15%
$ 28.2 million $ 153,323
Nov 28, 2 PM $ 0.00212
-0.23%
$ 28.16 million $ 151,839
Nov 28, 1 PM $ 0.00212
+0.30%
$ 28.21 million $ 152,830
Nov 28, 12 PM $ 0.00212
-0.21%
$ 28.14 million $ 153,080
Nov 28, 11 AM $ 0.00212
-0.14%
$ 28.19 million $ 154,073
Nov 28, 10 AM $ 0.00212
-0.05%
$ 28.21 million $ 153,156
Nov 28, 9 AM $ 0.00212
+0.00%
$ 28.23 million $ 154,612
Nov 28, 8 AM $ 0.00212
-0.13%
$ 28.24 million $ 152,806
Nov 28, 7 AM $ 0.00213
-0.73%
$ 28.27 million $ 153,650
Nov 28, 6 AM $ 0.00214
+0.24%
$ 28.48 million $ 159,659
Nov 28, 5 AM $ 0.00214
-0.39%
$ 28.41 million $ 172,193
Nov 28, 4 AM $ 0.00214
-0.02%
$ 28.53 million $ 172,828
Nov 28, 3 AM $ 0.00215
+0.04%
$ 28.55 million $ 178,289
Nov 28, 2 AM $ 0.00215
-0.17%
$ 28.53 million $ 180,737
Nov 28, 1 AM $ 0.00215
-0.19%
$ 28.58 million $ 180,295
Nov 28, 12 AM $ 0.00215
+0.05%
$ 28.64 million $ 180,347
Nov 27, 11 PM $ 0.00215
+0.15%
$ 28.59 million $ 180,606
Nov 27, 10 PM $ 0.00215
-0.06%
$ 28.57 million $ 182,718
Nov 27, 9 PM $ 0.00215
+0.05%
$ 28.59 million $ 182,733
Nov 27, 8 PM $ 0.00215
-0.07%
$ 28.58 million $ 188,266
Nov 27, 7 PM $ 0.00215
+0.18%
$ 28.59 million $ 188,335
Nov 27, 6 PM $ 0.00215
-0.58%
$ 28.6 million $ 188,974
Nov 27, 5 PM $ 0.00216
-0.24%
$ 28.71 million $ 187,305
Nov 27, 4 PM $ 0.00216
+0.29%
$ 28.75 million $ 189,115
Nov 27, 3 PM $ 0.00216
-0.82%
$ 28.69 million $ 189,145
Nov 27, 2 PM $ 0.00218
-0.07%
$ 28.91 million $ 188,252
Nov 27, 1 PM $ 0.00218
-0.28%
$ 28.96 million $ 188,519
Nov 27, 12 PM $ 0.00218
-0.42%
$ 29.02 million $ 188,454
Nov 27, 11 AM $ 0.00219
-0.46%
$ 29.14 million $ 186,554
Nov 27, 10 AM $ 0.0022
+0.28%
$ 29.28 million $ 187,537
Nov 27, 9 AM $ 0.0022
-0.07%
$ 29.19 million $ 184,687
Nov 27, 8 AM $ 0.0022
-0.32%
$ 29.22 million $ 186,690
Nov 27, 7 AM $ 0.0022
+1.06%
$ 29.31 million $ 185,079
Nov 27, 6 AM $ 0.00218
-1.43%
$ 29 million $ 178,950
Nov 27, 5 AM $ 0.00221
-0.73%
$ 29.4 million $ 165,701
Nov 27, 4 AM $ 0.00223
+0.25%
$ 29.64 million $ 167,513
Nov 27, 3 AM $ 0.00222
-0.26%
$ 29.56 million $ 162,008
Nov 27, 2 AM $ 0.00223
-0.40%
$ 29.65 million $ 161,633
Nov 27, 1 AM $ 0.00224
+0.29%
$ 29.8 million $ 162,376
Nov 27, 12 AM $ 0.00223
-0.19%
$ 29.72 million $ 161,215
Nov 26, 11 PM $ 0.00224
+0.79%
$ 29.77 million $ 162,009
Nov 26, 10 PM $ 0.00222
-0.05%
$ 29.53 million $ 162,569
Nov 26, 9 PM $ 0.00222
+0.72%
$ 29.54 million $ 160,075
Nov 26, 8 PM $ 0.00221
+1.13%
$ 29.33 million $ 155,123
Nov 26, 7 PM $ 0.00218
-0.23%
$ 29.01 million $ 153,066
Nov 26, 6 PM $ 0.00219
+1.21%
$ 29.07 million $ 154,160
Nov 26, 5 PM $ 0.00216
+1.47%
$ 28.72 million $ 151,785
Nov 26, 4 PM $ 0.00213
+0.42%
$ 28.31 million $ 150,054
Nov 26, 3 PM $ 0.00212
-0.26%
$ 28.19 million $ 148,707