Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.00106
+1.07%
$14.21 million $172,829
May 25, 10 AM $0.00105
+1.78%
$14.05 million $166,839
May 25, 9 AM $0.00103
-0.13%
$13.81 million $146,251
May 25, 8 AM $0.00103
+0.83%
$13.83 million $146,370
May 25, 7 AM $0.00102
+0.77%
$13.71 million $143,435
May 25, 6 AM $0.00101
+0.00%
$13.61 million $147,610
May 25, 5 AM $0.00101
-0.26%
$13.61 million $183,429
May 25, 4 AM $0.00101
-0.30%
$13.64 million $180,213
May 25, 3 AM $0.00102
-0.17%
$13.68 million $179,424
May 25, 2 AM $0.00102
+0.00%
$13.7 million $186,997
May 25, 1 AM $0.00102
+0.01%
$13.7 million $196,188
May 25, 12 AM $0.00102
+0.03%
$13.7 million $205,139
May 24, 11 PM $0.00102
+0.04%
$13.69 million $215,762
May 24, 10 PM $0.00102
+0.03%
$13.69 million $220,946
May 24, 9 PM $0.00102
-0.46%
$13.68 million $221,459
May 24, 8 PM $0.00102
-0.20%
$13.75 million $223,298
May 24, 7 PM $0.00102
-0.69%
$13.78 million $220,829
May 24, 6 PM $0.00103
+0.46%
$13.87 million $221,162
May 24, 5 PM $0.00103
+0.56%
$13.81 million $221,195
May 24, 4 PM $0.00102
-0.04%
$13.73 million $219,364
May 24, 3 PM $0.00102
+0.18%
$13.74 million $222,080
May 24, 2 PM $0.00102
+0.69%
$13.73 million $227,216
May 24, 1 PM $0.00101
+0.03%
$13.64 million $229,955
May 24, 12 PM $0.00101
-0.05%
$13.63 million $248,037
May 24, 11 AM $0.00101
-0.09%
$13.64 million $253,358
May 24, 10 AM $0.00102
-0.10%
$13.65 million $262,772
May 24, 9 AM $0.00102
-0.04%
$13.66 million $262,162
May 24, 8 AM $0.00102
-0.01%
$13.67 million $263,653
May 24, 7 AM $0.00102
-2.39%
$13.67 million $278,449
May 24, 6 AM $0.00104
+4.98%
$14 million $275,034
May 24, 5 AM $0.000992
+0.02%
$13.34 million $236,498
May 24, 4 AM $0.000992
+0.68%
$13.33 million $233,313
May 24, 3 AM $0.000985
+1.52%
$13.24 million $232,217
May 24, 2 AM $0.00097
+0.26%
$13.05 million $223,972
May 24, 1 AM $0.000968
-2.27%
$13.01 million $215,275
May 24, 12 AM $0.000991
-2.40%
$13.32 million $207,119
May 23, 11 PM $0.00102
-2.03%
$13.65 million $198,874
May 23, 10 PM $0.00104
-0.77%
$13.93 million $194,949
May 23, 9 PM $0.00104
+0.63%
$14.04 million $193,702
May 23, 8 PM $0.00104
-0.28%
$13.95 million $192,785
May 23, 7 PM $0.00104
+0.14%
$13.99 million $193,768
May 23, 6 PM $0.00104
+1.43%
$13.97 million $193,797
May 23, 5 PM $0.00103
+0.56%
$13.78 million $194,775
May 23, 4 PM $0.00102
+1.32%
$13.71 million $200,428
May 23, 3 PM $0.00101
-0.09%
$13.53 million $197,177
May 23, 2 PM $0.00101
+0.42%
$13.54 million $190,978
May 23, 1 PM $0.001
+0.02%
$13.48 million $184,670
May 23, 12 PM $0.001
-0.66%
$13.48 million $166,769
May 23, 11 AM $0.00101
-2.13%
$13.57 million $163,653
May 23, 10 AM $0.00103
-1.27%
$13.86 million $154,829