Radix Historical Data

XRD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00304
+2.07%
$ 40.58 million $ 925,149
Jan 30, 1 AM $ 0.00298
-0.61%
$ 39.75 million $ 881,033
Jan 30, 12 AM $ 0.003
-0.55%
$ 40 million $ 882,956
Jan 29, 11 PM $ 0.00301
-0.26%
$ 40.26 million $ 879,240
Jan 29, 10 PM $ 0.00302
-2.21%
$ 40.32 million $ 881,046
Jan 29, 9 PM $ 0.00309
+6.09%
$ 41.36 million $ 873,827
Jan 29, 8 PM $ 0.00291
-1.02%
$ 38.86 million $ 831,711
Jan 29, 7 PM $ 0.00294
-0.64%
$ 39.24 million $ 823,173
Jan 29, 6 PM $ 0.00296
-0.87%
$ 39.52 million $ 839,151
Jan 29, 5 PM $ 0.00299
-1.23%
$ 39.86 million $ 829,981
Jan 29, 4 PM $ 0.00302
-2.82%
$ 40.33 million $ 842,924
Jan 29, 3 PM $ 0.00311
-9.60%
$ 41.53 million $ 860,905
Jan 29, 2 PM $ 0.00344
-0.61%
$ 46.16 million $ 888,729
Jan 29, 1 PM $ 0.00346
+7.94%
$ 46.22 million $ 851,853
Jan 29, 12 PM $ 0.00321
+11.14%
$ 42.82 million $ 808,562
Jan 29, 11 AM $ 0.00288
+2.66%
$ 38.48 million $ 615,127
Jan 29, 10 AM $ 0.00281
+0.15%
$ 37.48 million $ 641,093
Jan 29, 9 AM $ 0.0028
-0.15%
$ 37.43 million $ 660,016
Jan 29, 8 AM $ 0.00281
+0.64%
$ 37.48 million $ 692,209
Jan 29, 7 AM $ 0.00279
-0.13%
$ 37.24 million $ 707,384
Jan 29, 6 AM $ 0.00279
+0.01%
$ 37.29 million $ 761,987
Jan 29, 5 AM $ 0.00279
-0.47%
$ 37.28 million $ 828,691
Jan 29, 4 AM $ 0.00281
-0.40%
$ 37.46 million $ 1.01 million
Jan 29, 3 AM $ 0.00282
-1.05%
$ 37.61 million $ 1.15 million
Jan 29, 2 AM $ 0.00285
-0.67%
$ 38.01 million $ 1.22 million
Jan 29, 1 AM $ 0.00286
+0.00%
$ 38.24 million $ 1.3 million
Jan 29, 12 AM $ 0.00286
+0.01%
$ 38.24 million $ 1.35 million
Jan 28, 11 PM $ 0.00286
+0.00%
$ 38.23 million $ 1.39 million
Jan 28, 10 PM $ 0.00286
+0.28%
$ 38.23 million $ 1.47 million
Jan 28, 9 PM $ 0.00286
-0.15%
$ 38.14 million $ 1.52 million
Jan 28, 8 PM $ 0.00286
-0.16%
$ 38.18 million $ 1.53 million
Jan 28, 7 PM $ 0.00286
-0.41%
$ 38.28 million $ 1.56 million
Jan 28, 6 PM $ 0.00288
+0.97%
$ 38.39 million $ 1.56 million
Jan 28, 5 PM $ 0.00285
-0.55%
$ 38.02 million $ 1.56 million
Jan 28, 4 PM $ 0.00286
+1.67%
$ 38.23 million $ 1.54 million
Jan 28, 3 PM $ 0.00282
+1.14%
$ 37.61 million $ 1.51 million
Jan 28, 2 PM $ 0.00279
-0.41%
$ 37.18 million $ 1.43 million
Jan 28, 1 PM $ 0.0028
+2.82%
$ 37.33 million $ 1.41 million
Jan 28, 12 PM $ 0.00272
+4.18%
$ 36.27 million $ 1.34 million
Jan 28, 11 AM $ 0.00261
-5.79%
$ 34.85 million $ 1.29 million
Jan 28, 10 AM $ 0.00276
-3.06%
$ 36.88 million $ 1.29 million
Jan 28, 9 AM $ 0.00285
+0.74%
$ 38.04 million $ 1.28 million
Jan 28, 8 AM $ 0.00283
-1.45%
$ 37.88 million $ 1.25 million
Jan 28, 7 AM $ 0.00287
-2.01%
$ 38.29 million $ 1.23 million
Jan 28, 6 AM $ 0.00293
+8.12%
$ 39.08 million $ 1.19 million
Jan 28, 5 AM $ 0.00271
-20.85%
$ 36.15 million $ 1.12 million
Jan 28, 4 AM $ 0.00342
-4.05%
$ 45.67 million $ 989,538
Jan 28, 3 AM $ 0.00357
+10.39%
$ 47.6 million $ 815,927
Jan 28, 2 AM $ 0.00322
+9.50%
$ 43.04 million $ 748,316
Jan 28, 1 AM $ 0.00293
+9.66%
$ 39.07 million $ 545,699