Radix Historical Data

XRD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00212
-0.26%
$ 28.19 million $ 148,707
Nov 26, 2 PM $ 0.00213
+0.00%
$ 28.26 million $ 148,757
Nov 26, 1 PM $ 0.00213
+0.30%
$ 28.26 million $ 147,292
Nov 26, 12 PM $ 0.00212
-0.47%
$ 28.19 million $ 148,242
Nov 26, 11 AM $ 0.00213
-1.08%
$ 28.31 million $ 147,380
Nov 26, 10 AM $ 0.00215
+0.73%
$ 28.62 million $ 147,165
Nov 26, 9 AM $ 0.00214
+0.17%
$ 28.4 million $ 149,185
Nov 26, 8 AM $ 0.00213
+0.02%
$ 28.36 million $ 149,597
Nov 26, 7 AM $ 0.00213
-0.81%
$ 28.33 million $ 149,592
Nov 26, 6 AM $ 0.00215
-0.26%
$ 28.56 million $ 152,108
Nov 26, 5 AM $ 0.00215
+0.54%
$ 28.65 million $ 157,099
Nov 26, 4 AM $ 0.00214
-0.04%
$ 28.5 million $ 154,629
Nov 26, 3 AM $ 0.00214
+0.51%
$ 28.51 million $ 154,973
Nov 26, 2 AM $ 0.00213
+0.41%
$ 28.37 million $ 154,371
Nov 26, 1 AM $ 0.00212
+0.13%
$ 28.25 million $ 154,280
Nov 26, 12 AM $ 0.00212
-0.13%
$ 28.21 million $ 152,055
Nov 25, 11 PM $ 0.00212
-0.21%
$ 28.25 million $ 151,187
Nov 25, 10 PM $ 0.00213
+0.68%
$ 28.21 million $ 151,161
Nov 25, 9 PM $ 0.00211
+0.05%
$ 28.1 million $ 150,875
Nov 25, 8 PM $ 0.00211
-0.25%
$ 28.09 million $ 150,499
Nov 25, 7 PM $ 0.00212
+0.18%
$ 28.17 million $ 150,262
Nov 25, 6 PM $ 0.00211
-0.36%
$ 28.14 million $ 157,653
Nov 25, 5 PM $ 0.00212
+1.11%
$ 28.21 million $ 162,823
Nov 25, 4 PM $ 0.0021
+1.07%
$ 27.9 million $ 160,477
Nov 25, 3 PM $ 0.00208
+0.25%
$ 27.6 million $ 160,604
Nov 25, 2 PM $ 0.00207
-0.12%
$ 27.53 million $ 158,448
Nov 25, 1 PM $ 0.00207
-0.03%
$ 27.57 million $ 163,696
Nov 25, 12 PM $ 0.00207
+0.04%
$ 27.58 million $ 161,496
Nov 25, 11 AM $ 0.00207
-0.30%
$ 27.56 million $ 163,975
Nov 25, 10 AM $ 0.00208
+0.01%
$ 27.63 million $ 162,187
Nov 25, 9 AM $ 0.00208
-0.28%
$ 27.64 million $ 160,870
Nov 25, 8 AM $ 0.00209
-0.12%
$ 27.73 million $ 161,200
Nov 25, 7 AM $ 0.00209
-0.26%
$ 27.76 million $ 163,874
Nov 25, 6 AM $ 0.00209
-0.25%
$ 27.84 million $ 160,032
Nov 25, 5 AM $ 0.0021
+0.04%
$ 27.91 million $ 157,067
Nov 25, 4 AM $ 0.0021
-0.36%
$ 27.89 million $ 158,259
Nov 25, 3 AM $ 0.0021
-0.20%
$ 27.98 million $ 157,846
Nov 25, 2 AM $ 0.00211
+0.05%
$ 28.04 million $ 158,355
Nov 25, 1 AM $ 0.00211
+0.20%
$ 28.02 million $ 158,362
Nov 25, 12 AM $ 0.0021
-0.32%
$ 27.98 million $ 158,231
Nov 24, 11 PM $ 0.00211
-0.25%
$ 28.06 million $ 163,017
Nov 24, 10 PM $ 0.00212
+0.34%
$ 28.13 million $ 162,298
Nov 24, 9 PM $ 0.00211
+0.27%
$ 28.04 million $ 161,897
Nov 24, 8 PM $ 0.0021
+0.20%
$ 27.96 million $ 163,459
Nov 24, 7 PM $ 0.0021
+0.00%
$ 27.91 million $ 164,326
Nov 24, 6 PM $ 0.0021
-0.19%
$ 27.91 million $ 158,597
Nov 24, 5 PM $ 0.0021
+1.16%
$ 27.96 million $ 156,497
Nov 24, 4 PM $ 0.00208
+0.11%
$ 27.64 million $ 154,849
Nov 24, 3 PM $ 0.00208
+0.22%
$ 27.63 million $ 155,178
Nov 24, 2 PM $ 0.00207
-0.93%
$ 27.55 million $ 154,597