Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.00104
+1.93%
$14.04 million $155,634
May 23, 8 AM $0.00102
-4.00%
$13.77 million $153,721
May 23, 7 AM $0.00107
-0.06%
$14.35 million $141,297
May 23, 6 AM $0.00107
-0.05%
$14.36 million $141,597
May 23, 5 AM $0.00107
-0.09%
$14.36 million $140,943
May 23, 4 AM $0.00107
+0.17%
$14.38 million $141,659
May 23, 3 AM $0.00107
-0.15%
$14.35 million $140,386
May 23, 2 AM $0.00107
+0.02%
$14.37 million $140,328
May 23, 1 AM $0.00107
+0.08%
$14.37 million $141,183
May 23, 12 AM $0.00107
+0.34%
$14.36 million $140,625
May 22, 11 PM $0.00106
-0.04%
$14.31 million $138,939
May 22, 10 PM $0.00107
+0.00%
$14.32 million $138,897
May 22, 9 PM $0.00107
-0.03%
$14.32 million $145,476
May 22, 8 PM $0.00107
-0.21%
$14.32 million $144,846
May 22, 7 PM $0.00107
-0.15%
$14.35 million $144,344
May 22, 6 PM $0.00107
+0.40%
$14.37 million $145,998
May 22, 5 PM $0.00106
-1.74%
$14.31 million $143,648
May 22, 4 PM $0.00108
-0.03%
$14.57 million $139,365
May 22, 3 PM $0.00108
-0.16%
$14.57 million $140,095
May 22, 2 PM $0.00109
-0.13%
$14.59 million $140,589
May 22, 1 PM $0.00109
-0.21%
$14.61 million $141,822
May 22, 12 PM $0.00109
+1.55%
$14.64 million $140,694
May 22, 11 AM $0.00107
+0.06%
$14.42 million $137,869
May 22, 10 AM $0.00107
+0.18%
$14.41 million $139,626
May 22, 9 AM $0.00107
-0.01%
$14.39 million $141,200
May 22, 8 AM $0.00107
+0.06%
$14.39 million $141,472
May 22, 7 AM $0.00107
+0.14%
$14.38 million $144,222
May 22, 6 AM $0.00107
-0.07%
$14.36 million $142,651
May 22, 5 AM $0.00107
+0.01%
$14.37 million $142,361
May 22, 4 AM $0.00107
-0.02%
$14.37 million $142,580
May 22, 3 AM $0.00107
-0.04%
$14.37 million $142,847
May 22, 2 AM $0.00107
-0.31%
$14.37 million $144,345
May 22, 1 AM $0.00107
-0.04%
$14.42 million $147,184
May 22, 12 AM $0.00107
+0.05%
$14.42 million $147,909
May 21, 11 PM $0.00107
-0.03%
$14.42 million $148,377
May 21, 10 PM $0.00107
-0.29%
$14.42 million $150,879
May 21, 9 PM $0.00108
+0.20%
$14.46 million $149,084
May 21, 8 PM $0.00107
-0.05%
$14.43 million $149,113
May 21, 7 PM $0.00107
+0.65%
$14.44 million $157,959
May 21, 6 PM $0.00107
+0.26%
$14.34 million $155,639
May 21, 5 PM $0.00106
-0.01%
$14.31 million $154,076
May 21, 4 PM $0.00106
+0.10%
$14.31 million $154,992
May 21, 3 PM $0.00106
-0.24%
$14.28 million $155,667
May 21, 2 PM $0.00107
-0.19%
$14.32 million $156,291
May 21, 1 PM $0.00107
+0.20%
$14.35 million $158,472
May 21, 12 PM $0.00107
-0.02%
$14.32 million $179,250
May 21, 11 AM $0.00107
-0.10%
$14.32 million $182,484
May 21, 10 AM $0.00107
-0.18%
$14.34 million $186,969
May 21, 9 AM $0.00107
+0.03%
$14.36 million $196,232
May 21, 8 AM $0.00107
+0.05%
$14.36 million $206,828