Radix Historical Data

XRD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00207
-0.93%
$ 27.55 million $ 154,597
Nov 24, 1 PM $ 0.00209
+0.51%
$ 27.44 million $ 154,164
Nov 24, 12 PM $ 0.00208
+0.40%
$ 27.67 million $ 153,961
Nov 24, 11 AM $ 0.00207
-0.12%
$ 27.57 million $ 156,697
Nov 24, 10 AM $ 0.00208
-0.13%
$ 27.6 million $ 156,909
Nov 24, 9 AM $ 0.00208
+0.48%
$ 27.64 million $ 156,883
Nov 24, 8 AM $ 0.00207
-0.25%
$ 27.51 million $ 159,971
Nov 24, 7 AM $ 0.00207
+0.01%
$ 27.56 million $ 159,281
Nov 24, 6 AM $ 0.00207
-0.42%
$ 27.57 million $ 162,653
Nov 24, 5 AM $ 0.00208
+0.41%
$ 27.69 million $ 162,399
Nov 24, 4 AM $ 0.00207
+0.03%
$ 27.58 million $ 163,061
Nov 24, 3 AM $ 0.00207
+0.00%
$ 27.56 million $ 165,214
Nov 24, 2 AM $ 0.00207
+0.42%
$ 27.57 million $ 166,643
Nov 24, 1 AM $ 0.00206
+0.61%
$ 27.45 million $ 171,914
Nov 24, 12 AM $ 0.00205
-0.15%
$ 27.29 million $ 172,710
Nov 23, 11 PM $ 0.00206
-0.62%
$ 27.33 million $ 190,054
Nov 23, 10 PM $ 0.00207
+0.80%
$ 27.5 million $ 190,831
Nov 23, 9 PM $ 0.00205
+0.31%
$ 27.28 million $ 193,654
Nov 23, 8 PM $ 0.00205
+0.40%
$ 27.2 million $ 193,291
Nov 23, 7 PM $ 0.00204
-0.15%
$ 27.07 million $ 191,279
Nov 23, 6 PM $ 0.00204
+0.10%
$ 27.12 million $ 191,984
Nov 23, 5 PM $ 0.00204
-0.35%
$ 27.1 million $ 194,582
Nov 23, 4 PM $ 0.00205
+0.03%
$ 27.19 million $ 199,444
Nov 23, 3 PM $ 0.00204
+0.06%
$ 27.18 million $ 199,644
Nov 23, 2 PM $ 0.00204
+0.53%
$ 27.17 million $ 203,938
Nov 23, 1 PM $ 0.00203
-0.84%
$ 27.02 million $ 203,566
Nov 23, 12 PM $ 0.00205
+1.34%
$ 27.28 million $ 202,305
Nov 23, 11 AM $ 0.00202
-0.65%
$ 26.89 million $ 200,752
Nov 23, 10 AM $ 0.00204
-0.13%
$ 27.07 million $ 199,707
Nov 23, 9 AM $ 0.00204
+1.05%
$ 27.11 million $ 201,258
Nov 23, 8 AM $ 0.00202
+0.29%
$ 26.82 million $ 196,628
Nov 23, 7 AM $ 0.00201
-0.71%
$ 26.74 million $ 196,159
Nov 23, 6 AM $ 0.00203
-0.19%
$ 26.93 million $ 194,187
Nov 23, 5 AM $ 0.00203
+0.05%
$ 26.99 million $ 193,385
Nov 23, 4 AM $ 0.00203
+0.31%
$ 26.97 million $ 191,593
Nov 23, 3 AM $ 0.00202
-0.30%
$ 26.88 million $ 190,353
Nov 23, 2 AM $ 0.00203
-0.48%
$ 26.96 million $ 190,804
Nov 23, 1 AM $ 0.00204
+0.50%
$ 27.09 million $ 185,711
Nov 23, 12 AM $ 0.00203
-1.38%
$ 26.96 million $ 184,753
Nov 22, 11 PM $ 0.00206
+0.49%
$ 27.23 million $ 162,273
Nov 22, 10 PM $ 0.00205
+0.30%
$ 27.2 million $ 162,234
Nov 22, 9 PM $ 0.00204
+1.70%
$ 27.12 million $ 150,195
Nov 22, 8 PM $ 0.00201
-0.97%
$ 26.67 million $ 156,868
Nov 22, 7 PM $ 0.00203
+1.10%
$ 26.93 million $ 151,167
Nov 22, 6 PM $ 0.002
-0.45%
$ 26.64 million $ 160,531
Nov 22, 5 PM $ 0.00201
-0.77%
$ 26.76 million $ 150,723
Nov 22, 4 PM $ 0.00203
+0.08%
$ 26.97 million $ 156,898
Nov 22, 3 PM $ 0.00203
-0.35%
$ 26.94 million $ 153,803
Nov 22, 2 PM $ 0.00203
-0.23%
$ 27.04 million $ 157,090
Nov 22, 1 PM $ 0.00204
+0.27%
$ 27.1 million $ 164,933