Radix Historical Data

XRD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00195
+0.63%
$ 25.99 million $ 406,103
Jan 25, 11 PM $ 0.00193
+0.83%
$ 25.82 million $ 482,692
Jan 25, 10 PM $ 0.00192
+0.13%
$ 25.61 million $ 492,999
Jan 25, 9 PM $ 0.00192
-1.08%
$ 25.58 million $ 495,475
Jan 25, 8 PM $ 0.00194
-3.83%
$ 25.86 million $ 516,857
Jan 25, 7 PM $ 0.00201
+0.08%
$ 26.89 million $ 512,772
Jan 25, 6 PM $ 0.00201
-1.46%
$ 26.87 million $ 524,990
Jan 25, 5 PM $ 0.00204
+2.94%
$ 27.26 million $ 549,295
Jan 25, 4 PM $ 0.00198
-9.67%
$ 26.49 million $ 545,597
Jan 25, 3 PM $ 0.0022
-0.25%
$ 29.28 million $ 518,016
Jan 25, 2 PM $ 0.0022
-1.47%
$ 29.4 million $ 515,992
Jan 25, 1 PM $ 0.00223
-0.76%
$ 29.82 million $ 503,556
Jan 25, 12 PM $ 0.00225
-0.30%
$ 29.99 million $ 504,841
Jan 25, 11 AM $ 0.00226
-0.76%
$ 30.13 million $ 511,545
Jan 25, 10 AM $ 0.00227
+0.01%
$ 30.37 million $ 520,768
Jan 25, 9 AM $ 0.00227
-1.75%
$ 30.35 million $ 539,888
Jan 25, 8 AM $ 0.00231
-0.48%
$ 30.89 million $ 533,675
Jan 25, 7 AM $ 0.00232
-0.17%
$ 31.03 million $ 597,681
Jan 25, 6 AM $ 0.00233
-0.78%
$ 31.08 million $ 628,545
Jan 25, 5 AM $ 0.00235
-0.50%
$ 31.33 million $ 636,638
Jan 25, 4 AM $ 0.00236
-0.70%
$ 31.48 million $ 673,058
Jan 25, 3 AM $ 0.00238
-1.47%
$ 31.7 million $ 692,672
Jan 25, 2 AM $ 0.00241
+1.71%
$ 32.18 million $ 700,071
Jan 25, 1 AM $ 0.00237
-0.20%
$ 31.64 million $ 669,415
Jan 25, 12 AM $ 0.00238
-1.73%
$ 31.7 million $ 680,852
Jan 24, 11 PM $ 0.00242
-1.36%
$ 32.26 million $ 690,634
Jan 24, 10 PM $ 0.00245
-2.33%
$ 32.7 million $ 728,766
Jan 24, 9 PM $ 0.0025
-0.75%
$ 33.41 million $ 818,413
Jan 24, 8 PM $ 0.00252
-1.47%
$ 33.66 million $ 815,196
Jan 24, 7 PM $ 0.00256
-2.81%
$ 34.16 million $ 865,452
Jan 24, 6 PM $ 0.00263
-2.15%
$ 35.15 million $ 924,527
Jan 24, 5 PM $ 0.00269
+0.14%
$ 35.93 million $ 929,529
Jan 24, 4 PM $ 0.00269
+1.85%
$ 35.88 million $ 954,984
Jan 24, 3 PM $ 0.00264
-0.15%
$ 35.22 million $ 959,109
Jan 24, 2 PM $ 0.00264
-0.61%
$ 35.27 million $ 880,215
Jan 24, 1 PM $ 0.00266
-0.66%
$ 35.48 million $ 955,410
Jan 24, 12 PM $ 0.00268
-1.13%
$ 35.72 million $ 1.02 million
Jan 24, 11 AM $ 0.00271
+1.60%
$ 36.13 million $ 1.1 million
Jan 24, 10 AM $ 0.00266
-1.59%
$ 35.46 million $ 1.11 million
Jan 24, 9 AM $ 0.00271
+0.65%
$ 36.18 million $ 1.23 million
Jan 24, 8 AM $ 0.00269
+3.13%
$ 36.11 million $ 1.28 million
Jan 24, 7 AM $ 0.00261
+2.65%
$ 34.85 million $ 1.25 million
Jan 24, 6 AM $ 0.00254
-0.17%
$ 33.96 million $ 1.24 million
Jan 24, 5 AM $ 0.00255
+0.12%
$ 34.01 million $ 1.31 million
Jan 24, 4 AM $ 0.00255
+1.38%
$ 33.97 million $ 1.32 million
Jan 24, 3 AM $ 0.00251
-1.90%
$ 33.51 million $ 1.31 million
Jan 24, 2 AM $ 0.00256
+3.00%
$ 34.16 million $ 1.52 million
Jan 24, 1 AM $ 0.00248
-1.17%
$ 33.16 million $ 1.7 million
Jan 24, 12 AM $ 0.00252
-1.36%
$ 33.57 million $ 1.71 million
Jan 23, 11 PM $ 0.00255
-1.32%
$ 34.07 million $ 1.72 million