Radix Historical Data

XRD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00204
+0.27%
$ 27.1 million $ 164,933
Nov 22, 12 PM $ 0.00203
+0.19%
$ 27.03 million $ 175,134
Nov 22, 11 AM $ 0.00203
-0.34%
$ 27.01 million $ 315,562
Nov 22, 10 AM $ 0.00204
+2.24%
$ 27.1 million $ 319,276
Nov 22, 9 AM $ 0.00199
-0.99%
$ 26.51 million $ 324,129
Nov 22, 8 AM $ 0.00201
+0.38%
$ 26.77 million $ 334,859
Nov 22, 7 AM $ 0.00201
-1.18%
$ 26.67 million $ 343,798
Nov 22, 6 AM $ 0.00203
+1.03%
$ 26.99 million $ 351,108
Nov 22, 5 AM $ 0.00201
-1.35%
$ 26.71 million $ 351,338
Nov 22, 4 AM $ 0.00204
+0.61%
$ 27.08 million $ 352,525
Nov 22, 3 AM $ 0.00202
-0.28%
$ 26.92 million $ 352,700
Nov 22, 2 AM $ 0.00203
-0.25%
$ 26.99 million $ 350,604
Nov 22, 1 AM $ 0.00204
-0.06%
$ 27.06 million $ 350,541
Nov 22, 12 AM $ 0.00204
+0.78%
$ 27.07 million $ 351,759
Nov 21, 11 PM $ 0.00202
+0.06%
$ 26.87 million $ 353,826
Nov 21, 10 PM $ 0.00202
-0.53%
$ 26.84 million $ 354,567
Nov 21, 9 PM $ 0.00203
+0.80%
$ 27 million $ 363,804
Nov 21, 8 PM $ 0.00201
-0.38%
$ 26.76 million $ 365,948
Nov 21, 7 PM $ 0.00202
+2.18%
$ 26.92 million $ 379,538
Nov 21, 6 PM $ 0.00198
-2.49%
$ 26.31 million $ 381,011
Nov 21, 5 PM $ 0.00203
+3.45%
$ 26.98 million $ 383,293
Nov 21, 4 PM $ 0.00196
-2.45%
$ 26.11 million $ 391,899
Nov 21, 3 PM $ 0.00201
-0.02%
$ 26.77 million $ 394,762
Nov 21, 2 PM $ 0.00201
+2.03%
$ 26.78 million $ 389,504
Nov 21, 1 PM $ 0.00197
+0.52%
$ 26.25 million $ 382,928
Nov 21, 12 PM $ 0.00196
-4.45%
$ 26.11 million $ 373,364
Nov 21, 11 AM $ 0.00206
+0.15%
$ 27.33 million $ 235,675
Nov 21, 10 AM $ 0.00205
+0.24%
$ 27.34 million $ 234,530
Nov 21, 9 AM $ 0.00205
-1.33%
$ 27.22 million $ 231,512
Nov 21, 8 AM $ 0.00208
-0.28%
$ 27.59 million $ 221,180
Nov 21, 7 AM $ 0.00208
-0.42%
$ 27.67 million $ 212,994
Nov 21, 6 AM $ 0.00208
-0.08%
$ 27.68 million $ 213,142
Nov 21, 5 AM $ 0.00208
+0.23%
$ 27.7 million $ 211,131
Nov 21, 4 AM $ 0.00208
-0.78%
$ 27.64 million $ 208,530
Nov 21, 3 AM $ 0.0021
+0.23%
$ 27.86 million $ 206,757
Nov 21, 2 AM $ 0.00209
+0.06%
$ 27.79 million $ 205,730
Nov 21, 1 AM $ 0.00209
-0.31%
$ 27.78 million $ 203,509
Nov 21, 12 AM $ 0.0021
-0.83%
$ 27.86 million $ 202,393
Nov 20, 11 PM $ 0.00211
-0.66%
$ 28.1 million $ 199,771
Nov 20, 10 PM $ 0.00213
+0.74%
$ 28.28 million $ 202,300
Nov 20, 9 PM $ 0.00211
+0.34%
$ 28.07 million $ 197,085
Nov 20, 8 PM $ 0.0021
+0.55%
$ 27.98 million $ 197,381
Nov 20, 7 PM $ 0.00209
+1.15%
$ 27.68 million $ 185,715
Nov 20, 6 PM $ 0.00207
-0.22%
$ 27.51 million $ 181,693
Nov 20, 5 PM $ 0.00207
-0.63%
$ 27.57 million $ 182,617
Nov 20, 4 PM $ 0.00209
-1.64%
$ 27.74 million $ 176,144
Nov 20, 3 PM $ 0.00212
-0.09%
$ 28.21 million $ 194,080
Nov 20, 2 PM $ 0.00212
-0.35%
$ 28.23 million $ 194,528
Nov 20, 1 PM $ 0.00213
+0.37%
$ 28.33 million $ 231,186
Nov 20, 12 PM $ 0.00212
-0.78%
$ 28.23 million $ 451,176