Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00115
+0.02%
$15.43 million $214,002
May 19, 6 AM $0.00115
+0.05%
$15.43 million $212,448
May 19, 5 AM $0.00115
+0.12%
$15.42 million $212,335
May 19, 4 AM $0.00115
+0.03%
$15.4 million $207,378
May 19, 3 AM $0.00115
-0.15%
$15.4 million $201,749
May 19, 2 AM $0.00115
+0.12%
$15.42 million $193,856
May 19, 1 AM $0.00115
-0.13%
$15.4 million $195,252
May 19, 12 AM $0.00115
-0.04%
$15.41 million $194,338
May 18, 11 PM $0.00115
+0.01%
$15.41 million $192,841
May 18, 10 PM $0.00115
-0.14%
$15.4 million $192,183
May 18, 9 PM $0.00115
+0.05%
$15.42 million $193,626
May 18, 8 PM $0.00115
+0.05%
$15.41 million $205,397
May 18, 7 PM $0.00115
-0.21%
$15.4 million $204,699
May 18, 6 PM $0.00115
+0.02%
$15.42 million $206,576
May 18, 5 PM $0.00115
-0.09%
$15.42 million $207,188
May 18, 4 PM $0.00115
+0.05%
$15.42 million $207,646
May 18, 3 PM $0.00115
+0.14%
$15.41 million $201,038
May 18, 2 PM $0.00115
-0.16%
$15.39 million $199,165
May 18, 1 PM $0.00115
+0.03%
$15.41 million $197,237
May 18, 12 PM $0.00115
-0.11%
$15.41 million $194,299
May 18, 11 AM $0.00115
-0.02%
$15.41 million $193,696
May 18, 10 AM $0.00115
+0.12%
$15.42 million $190,759
May 18, 9 AM $0.00115
-0.06%
$15.4 million $182,781
May 18, 8 AM $0.00115
+0.02%
$15.41 million $180,406
May 18, 7 AM $0.00115
-0.29%
$15.41 million $180,178
May 18, 6 AM $0.00115
+0.12%
$15.45 million $181,033
May 18, 5 AM $0.00115
-0.03%
$15.44 million $181,282
May 18, 4 AM $0.00115
-0.05%
$15.44 million $181,636
May 18, 3 AM $0.00115
+0.17%
$15.45 million $182,243
May 18, 2 AM $0.00115
-0.08%
$15.45 million $183,201
May 18, 1 AM $0.00115
+0.16%
$15.48 million $183,409
May 18, 12 AM $0.00115
+0.06%
$15.45 million $184,478
May 17, 11 PM $0.00115
+0.25%
$15.44 million $190,711
May 17, 10 PM $0.00115
-0.15%
$15.41 million $191,387
May 17, 9 PM $0.00115
-0.12%
$15.43 million $204,898
May 17, 8 PM $0.00115
-0.02%
$15.45 million $197,491
May 17, 7 PM $0.00115
-0.90%
$15.46 million $200,248
May 17, 6 PM $0.00116
+0.79%
$15.6 million $199,160
May 17, 5 PM $0.00115
-0.01%
$15.48 million $197,155
May 17, 4 PM $0.00115
-0.12%
$15.48 million $197,497
May 17, 3 PM $0.00115
-0.04%
$15.5 million $196,345
May 17, 2 PM $0.00115
+0.17%
$15.5 million $197,149
May 17, 1 PM $0.00115
-0.50%
$15.48 million $197,589
May 17, 12 PM $0.00116
+0.01%
$15.56 million $198,303
May 17, 11 AM $0.00116
-0.07%
$15.56 million $199,390
May 17, 10 AM $0.00116
+0.07%
$15.57 million $200,602
May 17, 9 AM $0.00116
+0.09%
$15.56 million $200,957
May 17, 8 AM $0.00116
-0.25%
$15.55 million $201,912
May 17, 7 AM $0.00116
+0.52%
$15.61 million $209,999
May 17, 6 AM $0.00115
+0.03%
$15.49 million $211,151