Radix Historical Data

XRD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00252
-1.36%
$ 33.57 million $ 1.71 million
Jan 23, 11 PM $ 0.00255
-1.32%
$ 34.07 million $ 1.72 million
Jan 23, 10 PM $ 0.00258
-2.01%
$ 34.49 million $ 1.69 million
Jan 23, 9 PM $ 0.00264
+1.18%
$ 35.26 million $ 1.75 million
Jan 23, 8 PM $ 0.00261
-3.09%
$ 34.79 million $ 1.79 million
Jan 23, 7 PM $ 0.00269
-2.91%
$ 35.9 million $ 1.81 million
Jan 23, 6 PM $ 0.00276
-2.73%
$ 36.99 million $ 1.79 million
Jan 23, 5 PM $ 0.00284
-1.74%
$ 37.92 million $ 1.92 million
Jan 23, 4 PM $ 0.00289
-0.22%
$ 38.59 million $ 2.01 million
Jan 23, 3 PM $ 0.0029
+0.11%
$ 38.68 million $ 2.49 million
Jan 23, 2 PM $ 0.00289
+2.92%
$ 38.64 million $ 2.58 million
Jan 23, 1 PM $ 0.00281
-4.32%
$ 37.51 million $ 2.63 million
Jan 23, 12 PM $ 0.00294
-5.41%
$ 39.18 million $ 2.97 million
Jan 23, 11 AM $ 0.00311
-2.76%
$ 41.45 million $ 3.55 million
Jan 23, 10 AM $ 0.00319
-1.01%
$ 42.62 million $ 3.77 million
Jan 23, 9 AM $ 0.00323
-2.17%
$ 43.11 million $ 3.91 million
Jan 23, 8 AM $ 0.0033
+1.39%
$ 44.06 million $ 3.93 million
Jan 23, 7 AM $ 0.00326
-1.20%
$ 43.46 million $ 4.05 million
Jan 23, 6 AM $ 0.0033
-5.77%
$ 44 million $ 4.33 million
Jan 23, 5 AM $ 0.0035
-4.25%
$ 46.7 million $ 4.41 million
Jan 23, 4 AM $ 0.00365
+0.87%
$ 48.77 million $ 4.56 million
Jan 23, 3 AM $ 0.00362
-7.83%
$ 48.35 million $ 4.63 million
Jan 23, 2 AM $ 0.00393
+26.72%
$ 52.45 million $ 4.48 million
Jan 23, 1 AM $ 0.0031
+3.35%
$ 41.39 million $ 4.07 million
Jan 23, 12 AM $ 0.003
-1.24%
$ 40.05 million $ 4.05 million
Jan 22, 11 PM $ 0.00304
+0.40%
$ 40.54 million $ 4.09 million
Jan 22, 10 PM $ 0.00303
-6.92%
$ 40.39 million $ 4.21 million
Jan 22, 9 PM $ 0.00325
-1.99%
$ 43.41 million $ 4.36 million
Jan 22, 8 PM $ 0.00332
+3.01%
$ 44.3 million $ 4.39 million
Jan 22, 7 PM $ 0.00322
+2.27%
$ 42.98 million $ 4.37 million
Jan 22, 6 PM $ 0.00315
-2.03%
$ 41.98 million $ 4.31 million
Jan 22, 5 PM $ 0.00321
+0.65%
$ 42.86 million $ 4.25 million
Jan 22, 4 PM $ 0.00319
-7.32%
$ 42.58 million $ 4.13 million
Jan 22, 3 PM $ 0.00344
-5.31%
$ 45.95 million $ 3.91 million
Jan 22, 2 PM $ 0.00364
-0.84%
$ 48.73 million $ 3.87 million
Jan 22, 12 PM $ 0.00292
+0.00%
$ 38.96 million $ 321,567
Jan 22, 11 AM $ 0.00292
+0.64%
$ 38.96 million $ 321,567
Jan 22, 10 AM $ 0.00291
+5.32%
$ 38.79 million $ 2.05 million
Jan 22, 9 AM $ 0.00275
+1.68%
$ 36.76 million $ 1.87 million
Jan 22, 8 AM $ 0.00271
-10.51%
$ 36.16 million $ 1.86 million
Jan 22, 7 AM $ 0.00301
+20.96%
$ 40.17 million $ 1.69 million
Jan 22, 6 AM $ 0.00249
-2.74%
$ 33.21 million $ 1.36 million
Jan 22, 5 AM $ 0.00255
+4.54%
$ 33.98 million $ 1.3 million
Jan 22, 4 AM $ 0.00244
+4.96%
$ 32.59 million $ 1.22 million
Jan 22, 3 AM $ 0.00233
+3.50%
$ 31.2 million $ 1.05 million
Jan 22, 2 AM $ 0.00225
+1.39%
$ 29.99 million $ 977,176
Jan 22, 1 AM $ 0.00222
+0.51%
$ 29.58 million $ 972,833
Jan 22, 12 AM $ 0.00221
-0.09%
$ 29.42 million $ 940,932
Jan 21, 11 PM $ 0.00221
+0.10%
$ 29.55 million $ 912,665
Jan 21, 10 PM $ 0.00221
+11.81%
$ 29.43 million $ 736,788