Radix Historical Data

XRD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00221
+11.81%
$ 29.43 million $ 736,788
Jan 21, 9 PM $ 0.00197
-4.15%
$ 26.32 million $ 609,439
Jan 21, 8 PM $ 0.00206
+8.70%
$ 27.52 million $ 567,004
Jan 21, 7 PM $ 0.00189
+2.02%
$ 25.25 million $ 515,735
Jan 21, 6 PM $ 0.00186
+2.57%
$ 24.76 million $ 512,135
Jan 21, 5 PM $ 0.00181
+3.24%
$ 24.14 million $ 466,778
Jan 21, 4 PM $ 0.00175
+1.12%
$ 23.38 million $ 460,056
Jan 21, 3 PM $ 0.00173
+1.79%
$ 23.06 million $ 488,890
Jan 21, 2 PM $ 0.0017
-0.71%
$ 22.65 million $ 499,206
Jan 21, 1 PM $ 0.00171
-0.16%
$ 22.8 million $ 535,319
Jan 21, 12 PM $ 0.00171
+1.21%
$ 22.8 million $ 521,774
Jan 21, 11 AM $ 0.00169
-1.11%
$ 22.58 million $ 515,647
Jan 21, 10 AM $ 0.00171
+1.58%
$ 22.83 million $ 514,401
Jan 21, 9 AM $ 0.00168
+0.27%
$ 22.48 million $ 510,281
Jan 21, 8 AM $ 0.00168
-0.39%
$ 22.41 million $ 472,478
Jan 21, 7 AM $ 0.00169
+0.39%
$ 22.52 million $ 465,439
Jan 21, 6 AM $ 0.00168
+0.33%
$ 22.42 million $ 463,855
Jan 21, 5 AM $ 0.00167
+0.80%
$ 22.35 million $ 465,886
Jan 21, 4 AM $ 0.00166
+1.09%
$ 22.16 million $ 461,089
Jan 21, 3 AM $ 0.00164
+0.15%
$ 21.93 million $ 465,086
Jan 21, 2 AM $ 0.00164
-0.24%
$ 21.88 million $ 467,695
Jan 21, 1 AM $ 0.00164
-0.12%
$ 21.93 million $ 462,526
Jan 21, 12 AM $ 0.00165
+0.20%
$ 21.95 million $ 461,006
Jan 20, 11 PM $ 0.00164
-0.21%
$ 21.91 million $ 461,074
Jan 20, 10 PM $ 0.00165
+2.96%
$ 21.94 million $ 470,341
Jan 20, 9 PM $ 0.0016
+1.01%
$ 21.34 million $ 469,199
Jan 20, 8 PM $ 0.00158
-1.06%
$ 21.12 million $ 464,060
Jan 20, 7 PM $ 0.0016
+1.89%
$ 21.35 million $ 455,867
Jan 20, 6 PM $ 0.00157
-0.91%
$ 20.96 million $ 443,399
Jan 20, 5 PM $ 0.00159
-0.82%
$ 21.15 million $ 448,050
Jan 20, 4 PM $ 0.0016
+8.21%
$ 21.32 million $ 436,088
Jan 20, 3 PM $ 0.00148
-0.40%
$ 19.7 million $ 390,015
Jan 20, 2 PM $ 0.00148
+8.01%
$ 19.78 million $ 370,682
Jan 20, 1 PM $ 0.00137
+3.23%
$ 18.33 million $ 322,216
Jan 20, 12 PM $ 0.00133
-0.23%
$ 17.75 million $ 314,383
Jan 20, 11 AM $ 0.00133
+0.01%
$ 17.79 million $ 310,326
Jan 20, 10 AM $ 0.00133
+0.15%
$ 17.8 million $ 308,709
Jan 20, 9 AM $ 0.00133
+0.49%
$ 17.76 million $ 309,293
Jan 20, 8 AM $ 0.00132
+0.16%
$ 17.68 million $ 306,561
Jan 20, 7 AM $ 0.00132
+1.18%
$ 17.65 million $ 301,124
Jan 20, 6 AM $ 0.00131
-0.70%
$ 17.45 million $ 299,253
Jan 20, 5 AM $ 0.00132
+0.42%
$ 17.56 million $ 298,464
Jan 20, 4 AM $ 0.00131
-0.18%
$ 17.47 million $ 294,271
Jan 20, 3 AM $ 0.00131
+0.45%
$ 17.48 million $ 291,383
Jan 20, 2 AM $ 0.0013
+1.79%
$ 17.39 million $ 286,588
Jan 20, 1 AM $ 0.00128
-0.36%
$ 17.08 million $ 282,326
Jan 20, 12 AM $ 0.00128
+0.93%
$ 17.14 million $ 278,985
Jan 19, 11 PM $ 0.00127
+1.24%
$ 16.98 million $ 289,763
Jan 19, 10 PM $ 0.00126
+1.45%
$ 16.74 million $ 279,191
Jan 19, 9 PM $ 0.00124
+0.40%
$ 16.57 million $ 272,059