Radix Historical Data

XRD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00212
-0.78%
$ 28.23 million $ 451,176
Nov 20, 11 AM $ 0.00214
+0.15%
$ 28.48 million $ 507,216
Nov 20, 10 AM $ 0.00214
-1.02%
$ 28.42 million $ 508,865
Nov 20, 9 AM $ 0.00216
+0.96%
$ 28.71 million $ 508,309
Nov 20, 8 AM $ 0.00214
+0.23%
$ 28.43 million $ 506,537
Nov 20, 7 AM $ 0.00213
-0.59%
$ 28.37 million $ 506,359
Nov 20, 6 AM $ 0.00215
+0.38%
$ 28.54 million $ 498,248
Nov 20, 5 AM $ 0.00214
-0.37%
$ 28.45 million $ 500,140
Nov 20, 4 AM $ 0.00215
+0.06%
$ 28.55 million $ 501,834
Nov 20, 3 AM $ 0.00215
+0.11%
$ 28.53 million $ 496,319
Nov 20, 2 AM $ 0.00214
+0.52%
$ 28.51 million $ 497,034
Nov 20, 1 AM $ 0.00213
+0.01%
$ 28.36 million $ 508,942
Nov 20, 12 AM $ 0.00213
+0.30%
$ 28.35 million $ 504,490
Nov 19, 11 PM $ 0.00213
-0.23%
$ 28.28 million $ 506,866
Nov 19, 10 PM $ 0.00213
+0.06%
$ 28.34 million $ 504,405
Nov 19, 9 PM $ 0.00213
+0.43%
$ 28.31 million $ 505,913
Nov 19, 8 PM $ 0.00212
+1.15%
$ 28.19 million $ 503,482
Nov 19, 7 PM $ 0.0021
-0.39%
$ 27.87 million $ 496,957
Nov 19, 6 PM $ 0.0021
-0.26%
$ 27.98 million $ 499,285
Nov 19, 5 PM $ 0.00211
+0.30%
$ 28.05 million $ 499,141
Nov 19, 4 PM $ 0.0021
-2.67%
$ 27.96 million $ 500,256
Nov 19, 3 PM $ 0.00216
-0.14%
$ 28.74 million $ 486,230
Nov 19, 2 PM $ 0.00216
+2.70%
$ 28.74 million $ 491,104
Nov 19, 1 PM $ 0.00211
-8.47%
$ 28.01 million $ 462,078
Nov 19, 12 PM $ 0.0023
-1.77%
$ 30.6 million $ 231,831
Nov 19, 11 AM $ 0.00234
-0.38%
$ 31.15 million $ 169,852
Nov 19, 10 AM $ 0.00235
-0.07%
$ 31.25 million $ 167,552
Nov 19, 9 AM $ 0.00235
-0.10%
$ 31.29 million $ 178,124
Nov 19, 8 AM $ 0.00236
-0.14%
$ 31.32 million $ 181,070
Nov 19, 7 AM $ 0.00236
+0.18%
$ 31.37 million $ 184,994
Nov 19, 6 AM $ 0.00236
+0.26%
$ 31.3 million $ 186,737
Nov 19, 5 AM $ 0.00235
-0.32%
$ 31.23 million $ 185,238
Nov 19, 4 AM $ 0.00236
+0.04%
$ 31.33 million $ 188,837
Nov 19, 3 AM $ 0.00236
+0.05%
$ 31.32 million $ 189,671
Nov 19, 2 AM $ 0.00235
+0.04%
$ 31.31 million $ 189,784
Nov 19, 1 AM $ 0.00235
-0.09%
$ 31.29 million $ 186,421
Nov 19, 12 AM $ 0.00236
-0.52%
$ 31.33 million $ 185,689
Nov 18, 11 PM $ 0.00237
+0.39%
$ 31.48 million $ 183,528
Nov 18, 10 PM $ 0.00236
-0.07%
$ 31.34 million $ 186,226
Nov 18, 9 PM $ 0.00236
-0.22%
$ 31.37 million $ 189,785
Nov 18, 8 PM $ 0.00237
+0.18%
$ 31.44 million $ 232,610
Nov 18, 7 PM $ 0.00236
-0.24%
$ 31.38 million $ 239,016
Nov 18, 6 PM $ 0.00237
+0.79%
$ 31.46 million $ 246,254
Nov 18, 5 PM $ 0.00235
+0.07%
$ 31.21 million $ 255,647
Nov 18, 4 PM $ 0.00235
+0.44%
$ 31.18 million $ 253,495
Nov 18, 3 PM $ 0.00234
+0.03%
$ 31.04 million $ 249,165
Nov 18, 2 PM $ 0.00233
+0.24%
$ 31.03 million $ 259,768
Nov 18, 1 PM $ 0.00233
+0.01%
$ 30.96 million $ 258,379
Nov 18, 12 PM $ 0.00233
+0.10%
$ 30.96 million $ 260,075
Nov 18, 11 AM $ 0.00233
+0.26%
$ 30.93 million $ 262,050