Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.00115
+0.03%
$15.49 million $211,151
May 17, 5 AM $0.00115
-0.02%
$15.48 million $210,631
May 17, 4 AM $0.00115
-0.09%
$15.48 million $215,056
May 17, 3 AM $0.00115
-0.59%
$15.5 million $213,879
May 17, 2 AM $0.00116
-0.54%
$15.57 million $212,843
May 17, 1 AM $0.00117
-0.08%
$15.66 million $211,824
May 17, 12 AM $0.00117
-0.72%
$15.67 million $211,006
May 16, 11 PM $0.00117
+0.27%
$15.77 million $204,055
May 16, 10 PM $0.00117
+2.27%
$15.73 million $202,340
May 16, 9 PM $0.00114
-0.24%
$15.38 million $186,726
May 16, 8 PM $0.00115
-0.85%
$15.42 million $182,275
May 16, 7 PM $0.00116
+0.02%
$15.55 million $177,700
May 16, 6 PM $0.00116
-0.58%
$15.55 million $177,256
May 16, 5 PM $0.00117
-0.34%
$15.65 million $178,149
May 16, 4 PM $0.00117
+0.15%
$15.71 million $177,573
May 16, 3 PM $0.00117
-0.22%
$15.65 million $177,993
May 16, 2 PM $0.00117
+0.12%
$15.69 million $177,106
May 16, 1 PM $0.00117
+0.23%
$15.68 million $178,248
May 16, 12 PM $0.00116
+0.54%
$15.65 million $179,470
May 16, 11 AM $0.00116
-0.17%
$15.56 million $177,854
May 16, 10 AM $0.00116
-0.13%
$15.59 million $176,613
May 16, 9 AM $0.00116
+0.05%
$15.62 million $177,025
May 16, 8 AM $0.00116
-0.78%
$15.63 million $176,082
May 16, 7 AM $0.00117
-0.56%
$15.74 million $168,669
May 16, 6 AM $0.00118
-0.14%
$15.83 million $166,209
May 16, 5 AM $0.00118
-0.79%
$15.85 million $185,967
May 16, 4 AM $0.00119
-0.05%
$15.98 million $181,882
May 16, 3 AM $0.00119
-0.05%
$15.99 million $182,359
May 16, 2 AM $0.00119
-0.12%
$16 million $183,062
May 16, 1 AM $0.00119
+0.17%
$16.01 million $183,731
May 16, 12 AM $0.00119
-0.41%
$15.99 million $183,635
May 15, 11 PM $0.00119
+0.18%
$16.05 million $184,749
May 15, 10 PM $0.00119
+0.21%
$16.03 million $185,184
May 15, 9 PM $0.00119
-0.49%
$15.99 million $185,619
May 15, 8 PM $0.0012
+0.06%
$16.07 million $185,267
May 15, 7 PM $0.0012
+0.27%
$16.07 million $187,322
May 15, 6 PM $0.00119
+0.20%
$16.06 million $187,742
May 15, 5 PM $0.00119
-0.04%
$16.02 million $193,512
May 15, 4 PM $0.00119
+0.06%
$16.03 million $201,772
May 15, 3 PM $0.00119
-0.04%
$16.02 million $203,102
May 15, 2 PM $0.00119
-0.67%
$16.03 million $205,510
May 15, 1 PM $0.0012
+0.22%
$16.13 million $204,495
May 15, 12 PM $0.0012
+0.35%
$16.1 million $202,388
May 15, 11 AM $0.00119
-0.20%
$16.04 million $210,477
May 15, 10 AM $0.0012
+0.25%
$16.07 million $211,050
May 15, 9 AM $0.00119
-0.14%
$16.02 million $211,436
May 15, 8 AM $0.00119
+0.02%
$16.05 million $211,674
May 15, 7 AM $0.00119
+0.17%
$16.04 million $211,425
May 15, 6 AM $0.00119
-1.14%
$16.02 million $211,902
May 15, 5 AM $0.00121
-0.35%
$16.2 million $192,070