Radix Historical Data

XRD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00233
+0.10%
$ 30.96 million $ 260,075
Nov 18, 11 AM $ 0.00233
+0.26%
$ 30.93 million $ 262,050
Nov 18, 10 AM $ 0.00232
-1.52%
$ 30.85 million $ 266,676
Nov 18, 9 AM $ 0.00236
-0.51%
$ 31.32 million $ 254,098
Nov 18, 8 AM $ 0.00237
+0.26%
$ 31.49 million $ 254,084
Nov 18, 7 AM $ 0.00236
-0.23%
$ 31.41 million $ 277,473
Nov 18, 6 AM $ 0.00237
+0.08%
$ 31.48 million $ 310,850
Nov 18, 5 AM $ 0.00237
-0.39%
$ 31.46 million $ 320,978
Nov 18, 4 AM $ 0.00238
+0.41%
$ 31.57 million $ 324,069
Nov 18, 3 AM $ 0.00237
+0.04%
$ 31.44 million $ 323,962
Nov 18, 2 AM $ 0.00236
-0.38%
$ 31.43 million $ 326,080
Nov 18, 1 AM $ 0.00237
+0.10%
$ 31.55 million $ 327,705
Nov 18, 12 AM $ 0.00237
-0.20%
$ 31.51 million $ 329,349
Nov 17, 11 PM $ 0.00238
-0.14%
$ 31.58 million $ 335,156
Nov 17, 10 PM $ 0.00238
-0.39%
$ 31.62 million $ 332,195
Nov 17, 9 PM $ 0.00239
-0.42%
$ 31.75 million $ 357,227
Nov 17, 8 PM $ 0.0024
+0.10%
$ 31.88 million $ 364,256
Nov 17, 7 PM $ 0.0024
-0.38%
$ 31.85 million $ 356,089
Nov 17, 6 PM $ 0.00241
-3.14%
$ 31.97 million $ 351,194
Nov 17, 5 PM $ 0.00248
+0.29%
$ 33.01 million $ 345,944
Nov 17, 4 PM $ 0.00248
+0.39%
$ 32.91 million $ 346,930
Nov 17, 3 PM $ 0.00247
-1.95%
$ 32.78 million $ 357,030
Nov 17, 2 PM $ 0.00252
+0.04%
$ 33.44 million $ 338,754
Nov 17, 1 PM $ 0.00251
-0.50%
$ 33.42 million $ 341,212
Nov 17, 12 PM $ 0.00253
-0.28%
$ 33.58 million $ 341,576
Nov 17, 11 AM $ 0.00253
+0.59%
$ 33.67 million $ 338,026
Nov 17, 10 AM $ 0.00252
-0.02%
$ 33.45 million $ 328,792
Nov 17, 9 AM $ 0.00252
-0.69%
$ 33.48 million $ 330,185
Nov 17, 8 AM $ 0.00254
+0.40%
$ 33.71 million $ 327,055
Nov 17, 7 AM $ 0.00253
-0.11%
$ 33.6 million $ 296,955
Nov 17, 6 AM $ 0.00253
-0.62%
$ 33.64 million $ 261,461
Nov 17, 5 AM $ 0.00255
+0.70%
$ 33.85 million $ 251,444
Nov 17, 4 AM $ 0.00253
-0.10%
$ 33.61 million $ 244,697
Nov 17, 3 AM $ 0.00253
+0.24%
$ 33.65 million $ 241,765
Nov 17, 2 AM $ 0.00253
+0.23%
$ 33.57 million $ 241,203
Nov 17, 1 AM $ 0.00252
-0.66%
$ 33.49 million $ 242,853
Nov 17, 12 AM $ 0.00254
+0.63%
$ 33.71 million $ 242,798
Nov 16, 11 PM $ 0.00252
-0.75%
$ 33.5 million $ 269,191
Nov 16, 10 PM $ 0.00254
+0.74%
$ 33.76 million $ 268,947
Nov 16, 9 PM $ 0.00252
-0.12%
$ 33.51 million $ 234,271
Nov 16, 8 PM $ 0.00252
+0.12%
$ 33.55 million $ 230,071
Nov 16, 7 PM $ 0.00252
-0.22%
$ 33.51 million $ 229,622
Nov 16, 6 PM $ 0.00253
+0.64%
$ 33.58 million $ 227,346
Nov 16, 5 PM $ 0.00251
+0.13%
$ 33.37 million $ 217,689
Nov 16, 4 PM $ 0.00251
-0.18%
$ 33.32 million $ 215,637
Nov 16, 3 PM $ 0.00251
+0.01%
$ 33.39 million $ 220,548
Nov 16, 2 PM $ 0.00251
+0.37%
$ 33.38 million $ 222,100
Nov 16, 1 PM $ 0.0025
-0.04%
$ 33.26 million $ 219,444
Nov 16, 12 PM $ 0.0025
-0.12%
$ 33.27 million $ 224,610
Nov 16, 11 AM $ 0.00251
-0.13%
$ 33.32 million $ 228,166