Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.00121
-0.35%
$16.2 million $192,070
May 15, 4 AM $0.00121
+0.10%
$16.26 million $191,743
May 15, 3 AM $0.00121
-0.07%
$16.24 million $192,844
May 15, 2 AM $0.00121
-0.23%
$16.25 million $192,456
May 15, 1 AM $0.00121
-0.03%
$16.27 million $191,854
May 15, 12 AM $0.00121
+0.04%
$16.27 million $192,563
May 14, 11 PM $0.00121
-0.03%
$16.26 million $192,411
May 14, 10 PM $0.00121
-0.27%
$16.27 million $193,078
May 14, 9 PM $0.00122
-0.02%
$16.33 million $192,159
May 14, 8 PM $0.00122
+0.81%
$16.33 million $194,291
May 14, 7 PM $0.00121
+0.33%
$16.2 million $191,512
May 14, 6 PM $0.0012
-0.66%
$16.15 million $191,326
May 14, 5 PM $0.00121
-2.82%
$16.26 million $186,549
May 14, 4 PM $0.00125
+0.09%
$16.74 million $179,377
May 14, 3 PM $0.00124
+0.95%
$16.72 million $179,563
May 14, 2 PM $0.00123
+0.04%
$16.57 million $178,708
May 14, 1 PM $0.00123
-0.10%
$16.56 million $179,735
May 14, 12 PM $0.00123
+2.01%
$16.58 million $179,372
May 14, 11 AM $0.00121
+0.44%
$16.25 million $172,783
May 14, 10 AM $0.0012
-0.31%
$16.18 million $171,439
May 14, 9 AM $0.00121
-0.16%
$16.2 million $175,912
May 14, 8 AM $0.00121
-0.29%
$16.23 million $177,793
May 14, 7 AM $0.00121
-0.27%
$16.25 million $181,132
May 14, 6 AM $0.00121
+0.17%
$16.3 million $180,820
May 14, 5 AM $0.00121
-0.18%
$16.27 million $182,610
May 14, 4 AM $0.00121
-0.20%
$16.3 million $183,464
May 14, 3 AM $0.00122
-0.39%
$16.33 million $182,760
May 14, 2 AM $0.00122
-0.08%
$16.39 million $183,331
May 14, 1 AM $0.00122
+0.01%
$16.41 million $183,853
May 14, 12 AM $0.00122
-0.16%
$16.41 million $183,593
May 13, 11 PM $0.00122
-0.26%
$16.43 million $183,548
May 13, 10 PM $0.00123
+0.10%
$16.48 million $182,996
May 13, 9 PM $0.00123
+0.20%
$16.46 million $182,698
May 13, 8 PM $0.00122
+0.00%
$16.43 million $180,935
May 13, 7 PM $0.00122
-0.60%
$16.43 million $182,168
May 13, 6 PM $0.00123
-0.25%
$16.53 million $181,154
May 13, 5 PM $0.00123
-0.49%
$16.57 million $181,198
May 13, 4 PM $0.00124
+1.47%
$16.65 million $181,559
May 13, 3 PM $0.00122
-0.48%
$16.41 million $179,573
May 13, 2 PM $0.00123
-0.07%
$16.49 million $182,621
May 13, 1 PM $0.00123
-0.54%
$16.5 million $190,901
May 13, 12 PM $0.00123
-0.25%
$16.58 million $191,118
May 13, 11 AM $0.00124
-0.18%
$16.62 million $190,163
May 13, 10 AM $0.00124
+0.49%
$16.65 million $189,880
May 13, 9 AM $0.00123
-0.43%
$16.57 million $185,331
May 13, 8 AM $0.00124
+0.21%
$16.64 million $188,788
May 13, 7 AM $0.00124
-0.25%
$16.6 million $190,119
May 13, 6 AM $0.00124
+0.22%
$16.64 million $191,891
May 13, 5 AM $0.00124
-0.25%
$16.61 million $192,362
May 13, 4 AM $0.00124
-0.10%
$16.64 million $194,075